Want to see TSE:CGNT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
1.14
1.17
1.12
1.17
1.17
+3.54%
768,726
0.74
Oct 01, 2026
1.17
1.18
1.12
1.13
1.13
-3.42%
367,425
0.35
Sep 30, 2026
1.17
1.19
1.15
1.17
1.17
+0.43%
397,512
0.38
Sep 29, 2026
1.17
1.17
1.13
1.17
1.17
+1.30%
696,881
0.67
Sep 28, 2026
1.19
1.19
1.13
1.15
1.15
-7.26%
1,436,780
1.42
Sep 25, 2026
1.30
1.30
1.21
1.24
1.24
-3.13%
926,884
0.92
Sep 24, 2026
1.35
1.35
1.24
1.28
1.28
-4.48%
714,732
0.71
Sep 23, 2026
1.41
1.41
1.30
1.34
1.34
-4.96%
1,015,279
1.02
Sep 22, 2026
1.31
1.42
1.31
1.41
1.41
+8.46%
2,177,237
2.24
Sep 21, 2026
1.30
1.34
1.26
1.30
1.30
+3.17%
1,023,241
1.05
Sep 18, 2026
1.26
1.27
1.20
1.26
1.26
+1.61%
1,172,903
1.21
Sep 17, 2026
1.17
1.26
1.17
1.24
1.24
+8.77%
1,117,823
1.15
Sep 16, 2026
1.11
1.16
1.10
1.14
1.14
+3.64%
880,976
0.88
Sep 15, 2026
1.13
1.13
1.05
1.10
1.10
-4.35%
1,645,967
1.65
Sep 14, 2026
1.17
1.20
1.12
1.15
1.15
-6.50%
1,147,458
1.17
Sep 11, 2026
1.29
1.31
1.21
1.23
1.23
-3.91%
1,022,600
1.05
Sep 10, 2026
1.35
1.35
1.25
1.28
1.28
-9.86%
1,329,639
1.38
Sep 09, 2026
1.48
1.48
1.38
1.42
1.42
-2.74%
926,024
0.96
Sep 08, 2026
1.39
1.48
1.38
1.46
1.46
+5.04%
1,202,246
1.26
Sep 07, 2026
1.26
1.39
1.25
1.39
1.39
0.00%
0
0.00
Sep 04, 2026
1.26
1.39
1.25
1.39
1.39
+8.59%
1,133,840
1.18
Sep 03, 2026
1.30
1.32
1.25
1.28
1.28
+2.40%
1,004,270
1.06
Sep 02, 2026
1.32
1.37
1.25
1.25
1.25
-5.30%
1,258,889
1.31
Sep 01, 2026
1.40
1.40
1.29
1.32
1.32
-8.97%
1,822,386
1.92
Aug 31, 2026
1.30
1.46
1.27
1.45
1.45
+9.02%
1,817,013
1.95
Aug 28, 2026
1.34
1.39
1.30
1.33
1.33
+1.53%
1,722,752
1.83
Aug 27, 2026
1.30
1.34
1.25
1.31
1.31
+0.77%
852,448
0.90
Aug 26, 2026
1.25
1.32
1.21
1.30
1.30
+3.17%
1,538,340
1.66
Aug 25, 2026
1.26
1.27
1.25
1.26
1.26
+0.80%
657,868
0.71
Aug 24, 2026
1.26
1.29
1.25
1.25
1.25
0.00%
987,125
1.08
Aug 21, 2026
1.23
1.29
1.21
1.25
1.25
+2.46%
866,908
0.95
Aug 20, 2026
1.27
1.29
1.22
1.22
1.22
-3.17%
931,067
1.03
Aug 19, 2026
1.20
1.29
1.17
1.26
1.26
+5.88%
1,681,271
1.91
Aug 18, 2026
1.22
1.29
1.18
1.19
1.19
-1.65%
1,740,476
2.02
Aug 17, 2026
1.19
1.22
1.15
1.21
1.21
+1.68%
1,780,559
2.12
Aug 14, 2026
1.12
1.20
1.09
1.19
1.19
+5.78%
1,473,426
1.76
Aug 13, 2026
1.05
1.15
1.05
1.13
1.13
+7.14%
2,060,611
2.51
Aug 12, 2026
1.25
1.25
1.05
1.05
1.05
-9.48%
3,393,274
4.16
Aug 11, 2026
1.04
1.19
1.00
1.16
1.16
+18.37%
4,064,124
5.23
Aug 10, 2026
0.90
0.98
0.89
0.98
0.98
+8.89%
1,373,080
1.80
Aug 07, 2026
0.94
0.95
0.89
0.90
0.90
-1.10%
879,776
1.16
Aug 06, 2026
0.84
0.97
0.84
0.91
0.91
+8.33%
2,610,479
3.59
Aug 05, 2026
0.79
0.85
0.79
0.84
0.84
+7.69%
1,233,145
1.71
Aug 04, 2026
0.78
0.80
0.77
0.78
0.78
+4.00%
583,850
0.81
Aug 03, 2026
0.77
0.78
0.75
0.75
0.75
0.00%
0
0.00
Jul 31, 2026
0.77
0.78
0.75
0.75
0.75
-3.85%
211,207
0.29
Jul 30, 2026
0.76
0.80
0.76
0.78
0.78
+4.00%
362,307
0.49
Jul 29, 2026
0.78
0.78
0.74
0.75
0.75
-3.85%
468,195
0.64
Jul 28, 2026
0.76
0.78
0.75
0.78
0.78
+1.30%
324,246
0.44
Jul 27, 2026
0.77
0.78
0.74
0.77
0.77
+2.67%
181,935
0.25
Rows: