TipRanks
CleanGo Innovations (TSE:CGII)
:CGII
Canadian Market
CGII
CleanGo Innovations
RESEARCH TOOLSreports
Want to see TSE:CGII full AI Analyst Report?

CleanGo Innovations (CGII) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
100
0.09
Oct 28, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
700
0.61
Oct 27, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Oct 26, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
100
0.09
Oct 23, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
200
0.18
Oct 22, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
200
0.18
Oct 21, 2026
1.24
1.24
1.24
1.24
1.24
-0.80%
2,000
1.81
Oct 20, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
200
0.18
Oct 19, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
300
0.27
Oct 16, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
100
0.09
Oct 15, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
974
0.87
Oct 14, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Oct 13, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
1,800
1.62
Oct 12, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Oct 09, 2026
1.25
1.25
1.25
1.25
1.25
-4.58%
2,100
1.74
Oct 08, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Oct 07, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Oct 06, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
100
0.08
Oct 05, 2026
0.65
1.31
0.65
1.31
1.31
0.00%
9,899
8.22
Oct 02, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
500
0.40
Oct 01, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Sep 30, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
1,300
1.04
Sep 29, 2026
1.31
1.31
1.31
1.31
1.31
+8.26%
1,100
0.89
Sep 28, 2026
1.31
1.31
1.21
1.21
1.21
0.00%
0
0.00
Sep 25, 2026
1.31
1.31
1.21
1.21
1.21
-6.92%
1,500
1.20
Sep 24, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
850
0.69
Sep 23, 2026
1.30
1.30
1.30
1.30
1.30
+3.17%
100
0.08
Sep 22, 2026
1.30
1.30
1.26
1.26
1.26
+5.00%
9,600
8.80
Sep 21, 2026
1.25
1.30
1.20
1.20
1.20
-7.69%
3,200
2.91
Sep 18, 2026
1.30
1.33
1.30
1.30
1.30
+4.00%
10,200
10.61
Sep 17, 2026
1.25
1.30
1.25
1.25
1.25
+25.00%
9,900
12.31
Sep 16, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Sep 15, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
200
0.25
Sep 14, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
300
0.38
Sep 11, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Sep 10, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Sep 09, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Sep 08, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Sep 07, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Sep 04, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Sep 03, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
130
0.16
Sep 02, 2026
0.90
1.00
0.90
1.00
1.00
0.00%
0
0.00
Sep 01, 2026
0.90
1.00
0.90
1.00
1.00
0.00%
0
0.00
Aug 31, 2026
0.90
1.00
0.90
1.00
1.00
-23.08%
800
1.01
Aug 28, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Aug 27, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Aug 26, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Aug 25, 2026
1.30
1.30
1.30
1.30
1.30
+1.56%
900
1.11
Aug 24, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Aug 21, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Rows:
50