CleanGo Innovations(TSE:CGII)
CA$1.19-0.06 (-4.80%)
TSE:CGII
CleanGo Innovations historical prices
CA$1.19
At close:-0.06 (-4.80%)
Want to see TSE:CGII full AI Analyst Report?
CleanGo Innovations (CGII) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.00 | 1.19 | 1.00 | 1.19 | 1.19 | -4.80% | 2,258 | 1.70 |
| Nov 09, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.00% | 1,210 | 0.93 |
| Nov 06, 2026 | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | +3.31% | 8,700 | 7.45 |
| Nov 04, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.00% | 200 | 0.17 |
| Nov 02, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -2.42% | 800 | 0.69 |
| Oct 29, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.00% | 100 | 0.09 |
| Oct 28, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.00% | 700 | 0.61 |
| Oct 27, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.00% | 100 | 0.09 |
| Oct 23, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.00% | 200 | 0.18 |
| Oct 22, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.00% | 200 | 0.18 |
| Oct 21, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.80% | 2,000 | 1.81 |
| Oct 20, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 200 | 0.18 |
| Oct 19, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 300 | 0.27 |
| Oct 16, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 100 | 0.09 |
| Oct 15, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 974 | 0.87 |
| Oct 14, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 1,800 | 1.62 |
| Oct 12, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -4.58% | 2,100 | 1.74 |
| Oct 08, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00% | 100 | 0.08 |
| Oct 05, 2026 | 0.65 | 1.31 | 0.65 | 1.31 | 1.31 | 0.00% | 9,899 | 8.22 |
| Oct 02, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00% | 500 | 0.40 |
| Oct 01, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00% | 1,300 | 1.04 |
| Sep 29, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +8.26% | 1,100 | 0.89 |
| Sep 28, 2026 | 1.31 | 1.31 | 1.21 | 1.21 | 1.21 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 1.31 | 1.31 | 1.21 | 1.21 | 1.21 | -6.92% | 1,500 | 1.20 |
| Sep 24, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 850 | 0.69 |
| Sep 23, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | +3.17% | 100 | 0.08 |
| Sep 22, 2026 | 1.30 | 1.30 | 1.26 | 1.26 | 1.26 | +5.00% | 9,600 | 8.80 |
| Sep 21, 2026 | 1.25 | 1.30 | 1.20 | 1.20 | 1.20 | -7.69% | 3,200 | 2.91 |
| Sep 18, 2026 | 1.30 | 1.33 | 1.30 | 1.30 | 1.30 | +4.00% | 10,200 | 10.61 |
| Sep 17, 2026 | 1.25 | 1.30 | 1.25 | 1.25 | 1.25 | +25.00% | 9,900 | 12.31 |
| Sep 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 200 | 0.25 |
| Sep 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 300 | 0.38 |
| Sep 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 130 | 0.16 |
| Sep 02, 2026 | 0.90 | 1.00 | 0.90 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Sep 01, 2026 | 0.90 | 1.00 | 0.90 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
