Want to see TSE:CFW full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
6.70
6.88
6.70
6.86
6.86
-1.01%
60,862
0.76
Sep 24, 2026
6.90
7.06
6.79
6.93
6.93
+0.43%
87,129
1.09
Sep 23, 2026
6.66
6.93
6.66
6.90
6.90
+2.53%
191,289
2.48
Sep 22, 2026
6.84
6.90
6.39
6.73
6.73
+0.45%
98,496
1.29
Sep 21, 2026
6.85
6.85
6.59
6.70
6.70
-2.19%
42,491
0.55
Sep 18, 2026
6.96
6.98
6.84
6.85
6.85
-1.58%
30,481
0.37
Sep 17, 2026
6.95
7.09
6.94
6.96
6.96
+1.02%
130,313
1.63
Sep 16, 2026
6.82
7.11
6.77
6.89
6.89
-0.14%
153,688
1.97
Sep 15, 2026
6.74
6.99
6.72
6.90
6.90
+0.29%
81,983
1.04
Sep 14, 2026
6.88
7.03
6.78
6.88
6.88
+0.29%
89,932
1.14
Sep 11, 2026
7.04
7.04
6.80
6.86
6.86
-2.83%
44,517
0.56
Sep 10, 2026
7.25
7.25
6.83
7.06
7.06
-1.40%
47,860
0.60
Sep 09, 2026
7.24
7.26
7.13
7.16
7.16
-0.14%
111,031
1.40
Sep 08, 2026
7.03
7.18
7.00
7.17
7.17
+2.28%
167,246
2.12
Sep 07, 2026
6.87
7.03
6.81
7.01
7.01
0.00%
0
0.00
Sep 04, 2026
6.87
7.03
6.81
7.01
7.01
+0.57%
52,820
0.63
Sep 03, 2026
7.00
7.02
6.91
6.97
6.97
-0.43%
42,873
0.51
Sep 02, 2026
7.02
7.03
6.92
7.00
7.00
-0.28%
189,683
1.95
Sep 01, 2026
6.98
7.02
6.94
7.02
7.02
-0.14%
64,976
0.66
Aug 31, 2026
7.03
7.11
6.94
7.03
7.03
+0.72%
191,057
1.97
Aug 28, 2026
7.01
7.03
6.94
6.98
6.98
-0.29%
56,690
0.58
Aug 27, 2026
6.92
7.02
6.83
7.00
7.00
+0.72%
51,545
0.52
Aug 26, 2026
7.02
7.02
6.85
6.95
6.95
+0.87%
48,685
0.49
Aug 25, 2026
6.94
6.96
6.83
6.89
6.89
-1.71%
23,125
0.23
Aug 24, 2026
6.99
7.05
6.90
7.01
7.01
+0.29%
114,910
1.15
Aug 21, 2026
7.00
7.01
6.88
6.99
6.99
+1.90%
134,314
1.36
Aug 20, 2026
7.02
7.24
6.86
6.86
6.86
-2.83%
131,839
1.35
Aug 19, 2026
7.12
7.17
7.00
7.06
7.06
-0.28%
54,028
0.56
Aug 18, 2026
7.05
7.15
6.92
7.08
7.08
+0.57%
105,754
1.10
Aug 17, 2026
6.67
7.12
6.67
7.04
7.04
+1.44%
109,374
1.15
Aug 14, 2026
7.00
7.05
6.72
6.94
6.94
-0.14%
40,087
0.42
Aug 13, 2026
7.15
7.28
6.94
6.95
6.95
-3.61%
80,793
0.84
Aug 12, 2026
7.30
7.34
7.19
7.21
7.21
-1.10%
95,652
1.00
Aug 11, 2026
6.90
7.35
6.89
7.29
7.29
+5.81%
285,694
3.03
Aug 10, 2026
6.64
6.90
6.64
6.89
6.89
+3.30%
229,492
2.47
Aug 07, 2026
6.65
6.69
6.50
6.67
6.67
+5.37%
66,808
0.72
Aug 06, 2026
6.25
6.48
6.24
6.33
6.33
+2.10%
32,614
0.35
Aug 05, 2026
6.19
6.20
6.06
6.20
6.20
0.00%
38,378
0.41
Aug 04, 2026
6.06
6.28
5.98
6.20
6.20
-1.43%
35,309
0.38
Aug 03, 2026
6.00
6.30
6.00
6.29
6.29
0.00%
0
0.00
Jul 31, 2026
6.00
6.30
6.00
6.29
6.29
+4.83%
65,265
0.70
Jul 30, 2026
6.16
6.16
5.85
6.00
6.00
-1.64%
87,745
0.95
Jul 29, 2026
6.63
6.63
6.02
6.10
6.10
-2.09%
55,887
0.60
Jul 28, 2026
6.01
6.28
6.01
6.23
6.23
+0.65%
90,467
0.99
Jul 27, 2026
6.36
6.37
6.07
6.19
6.19
-2.67%
47,113
0.51
Jul 24, 2026
6.41
6.57
6.31
6.36
6.36
-0.78%
47,008
0.51
Jul 23, 2026
6.24
6.70
6.24
6.41
6.41
-0.31%
70,348
0.76
Jul 22, 2026
6.48
6.60
6.37
6.43
6.43
+0.94%
38,281
0.42
Jul 21, 2026
6.39
6.51
6.34
6.37
6.37
+0.16%
51,291
0.56
Jul 20, 2026
6.33
6.51
6.32
6.36
6.36
+0.16%
29,632
0.32
Rows: