Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Canfor (CFP) Historical Prices

169 Followers
TSE:CFP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202614.5114.6914.4214.5014.50-1.76%236,3040.94
Nov 10, 202614.7514.7614.4014.7614.76+1.17%208,6970.83
Nov 09, 202614.6614.9114.3114.7814.78+1.30%223,3370.89
Nov 06, 202614.3914.6813.6614.5914.59-0.14%388,0761.58
Nov 05, 202615.4015.4014.5314.6114.61-4.70%265,4411.09
Nov 04, 202615.0015.3614.0915.3315.33+2.34%503,3932.10
Nov 03, 202614.7814.9814.5914.9814.98+1.97%203,6860.85
Nov 02, 202614.7715.0114.6014.6914.69-1.74%380,9551.59
Oct 30, 202615.1215.3414.6914.9514.95-1.64%203,1110.84
Oct 29, 202615.5515.5514.9315.2015.20-0.39%248,1461.04
Oct 28, 202615.5815.7815.0815.2615.26-1.04%221,8160.91
Oct 27, 202615.5915.6015.0515.4215.42-0.84%234,1860.95
Oct 26, 202615.2615.6415.2615.5515.55+1.90%294,5171.21
Oct 23, 202615.2715.3514.6315.2615.26+0.20%215,5040.90
Oct 22, 202614.6815.2714.6815.2315.23+2.84%232,9660.98
Oct 21, 202614.3615.0114.3614.8114.81+2.85%190,1760.80
Oct 20, 202614.2514.5114.2214.4014.40+0.63%200,8310.86
Oct 19, 202613.9514.4513.6814.3114.31+1.78%181,1220.78
Oct 16, 202614.1714.4313.7614.0614.06-1.54%210,6030.91
Oct 15, 202614.3114.3914.1114.2814.28+0.71%191,7370.83
Oct 14, 202614.0314.2613.7114.1814.18+0.85%445,7041.98
Oct 13, 202614.4014.5414.0114.0614.06-2.23%289,9601.30
Oct 12, 202614.3714.6014.3514.3814.380.00%00.00
Oct 09, 202614.3714.6014.3514.3814.38-0.21%214,7010.93
Oct 08, 202614.1814.4414.0014.4114.41+0.77%136,0720.59
Oct 07, 202614.1114.5514.0214.3014.30-0.83%165,6960.72
Oct 06, 202615.1215.1614.2414.4214.42-4.50%415,0251.86
Oct 05, 202614.8815.2614.8115.1015.10+1.00%196,9400.89
Oct 02, 202615.4015.4914.8614.9514.95-2.22%199,7090.90
Oct 01, 202615.5915.6514.8615.2915.29-2.67%396,0051.83
Sep 30, 202616.1316.1715.6815.7115.71-1.57%221,6851.04
Sep 29, 202616.2816.2815.7115.9615.96-1.05%262,1851.23
Sep 28, 202615.7816.3915.7116.1316.13+2.02%318,8741.54
Sep 25, 202615.8315.8415.4815.8115.81+0.89%313,0221.53
Sep 24, 202616.0016.0015.5215.6715.67-1.51%314,6521.56
Sep 23, 202616.1516.3215.7215.9115.91-1.36%635,8833.29
Sep 22, 202615.5016.2215.5016.1316.13+3.33%406,6452.16
Sep 21, 202615.7015.7515.4515.6115.61+0.19%346,9251.87
Sep 18, 202616.0616.0615.5215.5815.58-2.81%538,8262.99
Sep 17, 202616.4416.4415.8316.0316.03-1.29%183,3481.02
Sep 16, 202616.1116.5916.0516.2416.24+1.63%403,3992.31
Sep 15, 202616.0016.4915.7115.9815.98+2.30%344,2381.97
Sep 14, 202614.9215.9614.8615.6215.62+4.34%251,3391.46
Sep 11, 202614.5415.2214.5414.9714.97+2.89%179,7701.05
Sep 10, 202614.3914.6014.3214.5514.55+0.83%178,6231.02
Sep 09, 202614.4714.5614.3714.4314.43-0.62%188,9311.07
Sep 08, 202614.4314.6114.3414.5214.52+0.83%220,5351.25
Sep 07, 202614.0614.4414.0014.4014.400.00%00.00
Sep 04, 202614.0614.4414.0014.4014.40+2.27%117,6260.66
Sep 03, 202614.1314.1613.7514.0814.08+1.15%182,5891.04