Want to see TSE:CFP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 17, 2026
16.44
16.44
15.83
16.03
16.03
-1.29%
183,348
1.02
Sep 16, 2026
16.11
16.59
16.05
16.24
16.24
+1.63%
403,399
2.31
Sep 15, 2026
16.00
16.49
15.71
15.98
15.98
+2.30%
344,238
1.97
Sep 14, 2026
14.92
15.96
14.86
15.62
15.62
+4.34%
251,339
1.46
Sep 11, 2026
14.54
15.22
14.54
14.97
14.97
+2.89%
179,770
1.05
Sep 10, 2026
14.39
14.60
14.32
14.55
14.55
+0.83%
178,623
1.02
Sep 09, 2026
14.47
14.56
14.37
14.43
14.43
-0.62%
188,931
1.07
Sep 08, 2026
14.43
14.61
14.34
14.52
14.52
+0.83%
220,535
1.25
Sep 07, 2026
14.06
14.44
14.00
14.40
14.40
0.00%
0
0.00
Sep 04, 2026
14.06
14.44
14.00
14.40
14.40
+2.27%
117,626
0.66
Sep 03, 2026
14.13
14.16
13.75
14.08
14.08
+1.15%
182,589
1.04
Sep 02, 2026
14.14
14.28
13.85
13.92
13.92
-1.63%
209,918
1.18
Sep 01, 2026
14.39
14.61
13.94
14.15
14.15
-2.08%
166,511
0.93
Aug 31, 2026
14.72
14.74
14.37
14.45
14.45
-1.43%
721,457
4.25
Aug 28, 2026
14.82
14.82
14.34
14.66
14.66
-0.27%
112,049
0.66
Aug 27, 2026
14.30
14.88
14.30
14.70
14.70
+2.87%
219,623
1.27
Aug 26, 2026
14.77
14.81
14.17
14.29
14.29
-1.79%
120,142
0.60
Aug 25, 2026
14.62
14.62
14.10
14.55
14.55
-0.55%
466,081
2.38
Aug 24, 2026
15.00
15.13
14.38
14.63
14.63
-2.79%
189,169
0.96
Aug 21, 2026
14.90
15.11
14.85
15.05
15.05
+1.69%
117,049
0.59
Aug 20, 2026
15.15
15.15
14.55
14.80
14.80
-2.44%
149,808
0.77
Aug 19, 2026
14.76
15.30
14.76
15.17
15.17
+3.83%
208,811
1.08
Aug 18, 2026
14.75
14.79
14.48
14.61
14.61
-1.08%
87,005
0.45
Aug 17, 2026
15.09
15.09
14.55
14.77
14.77
-2.19%
127,977
0.65
Aug 14, 2026
15.26
15.33
14.76
15.10
15.10
-1.05%
127,022
0.64
Aug 13, 2026
15.38
15.79
15.24
15.26
15.26
-0.78%
163,218
0.82
Aug 12, 2026
15.74
15.80
15.20
15.38
15.38
-2.23%
109,607
0.55
Aug 11, 2026
15.88
16.07
15.57
15.73
15.73
-0.63%
119,447
0.60
Aug 10, 2026
15.65
16.01
15.56
15.83
15.83
+0.38%
163,906
0.83
Aug 07, 2026
15.38
15.82
15.37
15.77
15.77
+2.67%
232,766
1.19
Aug 06, 2026
15.64
15.66
15.06
15.36
15.36
-1.35%
251,668
1.30
Aug 05, 2026
15.62
15.85
15.33
15.57
15.57
-0.51%
350,064
1.84
Aug 04, 2026
15.05
15.86
15.04
15.65
15.65
+4.26%
405,433
2.17
Aug 03, 2026
14.34
15.22
14.23
15.01
15.01
0.00%
0
0.00
Jul 31, 2026
14.34
15.22
14.23
15.01
15.01
+4.67%
576,279
3.11
Jul 30, 2026
14.28
15.02
13.98
14.34
14.34
+5.13%
318,916
1.75
Jul 29, 2026
13.96
13.96
13.62
13.64
13.64
-2.29%
87,470
0.47
Jul 28, 2026
13.80
14.24
13.80
13.96
13.96
-0.57%
82,470
0.44
Jul 27, 2026
14.02
14.30
13.86
14.04
14.04
+1.15%
80,911
0.43
Jul 24, 2026
13.83
13.95
13.52
13.88
13.88
-0.14%
83,567
0.44
Jul 23, 2026
13.75
13.92
13.69
13.90
13.90
+0.07%
62,139
0.33
Jul 22, 2026
13.50
13.97
13.50
13.89
13.89
+2.43%
72,683
0.38
Jul 21, 2026
13.55
13.64
13.23
13.56
13.56
-0.66%
154,092
0.80
Jul 20, 2026
14.19
14.19
13.57
13.65
13.65
-3.67%
140,941
0.73
Jul 17, 2026
14.59
14.68
14.00
14.17
14.17
-2.75%
109,975
0.57
Jul 16, 2026
14.12
14.71
14.02
14.57
14.57
+2.75%
166,139
0.86
Jul 15, 2026
14.60
14.61
14.06
14.18
14.18
-2.34%
169,874
0.87
Jul 14, 2026
13.60
14.91
13.25
14.52
14.52
+7.80%
567,022
3.02
Jul 13, 2026
13.60
13.69
13.38
13.47
13.47
-0.81%
53,874
0.29
Jul 10, 2026
13.58
13.72
13.53
13.58
13.58
+0.07%
41,702
0.22
Rows: