Want to see TSE:CF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
13.82
13.99
13.70
13.79
13.79
+1.17%
107,258
0.45
Sep 10, 2026
13.76
13.87
13.56
13.63
13.63
-1.87%
248,370
1.04
Sep 09, 2026
13.95
13.99
13.67
13.89
13.89
-0.43%
85,192
0.35
Sep 08, 2026
14.37
14.37
13.95
13.95
13.95
-2.92%
81,062
0.33
Sep 07, 2026
14.37
14.51
14.32
14.37
14.37
0.00%
0
0.00
Sep 04, 2026
14.37
14.51
14.32
14.37
14.37
-0.83%
55,511
0.22
Sep 03, 2026
14.26
14.49
14.22
14.49
14.49
+2.77%
218,552
0.85
Sep 02, 2026
14.11
14.20
14.05
14.10
14.10
-0.07%
214,037
0.81
Sep 01, 2026
14.32
14.37
14.00
14.11
14.11
-2.89%
100,490
0.36
Aug 31, 2026
14.45
14.69
14.38
14.53
14.53
-0.95%
232,689
0.83
Aug 28, 2026
14.75
14.90
14.62
14.67
14.67
-0.33%
113,980
0.41
Aug 27, 2026
14.45
14.84
14.35
14.82
14.72
+3.12%
248,652
0.89
Aug 26, 2026
14.35
14.53
14.28
14.37
14.27
-1.09%
127,626
0.46
Aug 25, 2026
14.32
14.54
14.25
14.53
14.43
+1.39%
296,545
1.07
Aug 24, 2026
14.21
14.44
14.02
14.33
14.23
+0.77%
177,652
0.65
Aug 21, 2026
14.06
14.35
14.06
14.22
14.12
+0.78%
445,924
1.65
Aug 20, 2026
14.33
14.33
13.97
14.11
14.01
-1.19%
215,134
0.80
Aug 19, 2026
14.18
14.52
14.11
14.28
14.18
+0.70%
277,912
1.05
Aug 18, 2026
14.25
14.43
14.09
14.18
14.08
-2.14%
155,704
0.59
Aug 17, 2026
14.45
14.54
14.35
14.49
14.39
-0.75%
183,559
0.70
Aug 14, 2026
14.71
14.85
14.50
14.60
14.50
-1.15%
122,524
0.47
Aug 13, 2026
14.79
14.92
14.65
14.77
14.67
-0.14%
254,225
0.98
Aug 12, 2026
14.43
14.80
14.32
14.79
14.69
+2.50%
382,360
1.50
Aug 11, 2026
14.07
14.53
14.07
14.43
14.33
+3.00%
144,707
0.57
Aug 10, 2026
14.24
14.24
13.73
14.01
13.92
-2.51%
550,281
2.24
Aug 07, 2026
14.90
15.34
14.27
14.37
14.27
-2.64%
420,333
1.75
Aug 06, 2026
14.70
14.98
14.68
14.76
14.66
+0.41%
424,094
1.80
Aug 05, 2026
14.78
14.83
14.58
14.70
14.60
-0.54%
134,536
0.57
Aug 04, 2026
14.62
15.08
14.61
14.78
14.68
+2.64%
233,454
1.01
Aug 03, 2026
14.10
14.55
13.70
14.40
14.30
0.00%
0
0.00
Jul 31, 2026
14.10
14.55
13.70
14.40
14.30
+1.84%
220,759
0.95
Jul 30, 2026
14.37
14.42
14.07
14.14
14.04
-0.21%
110,231
0.48
Jul 29, 2026
14.87
14.96
14.16
14.17
14.07
-5.34%
264,189
1.15
Jul 28, 2026
14.94
15.06
14.77
14.97
14.87
+0.88%
163,336
0.72
Jul 27, 2026
14.76
14.96
14.60
14.84
14.74
+1.09%
135,380
0.59
Jul 24, 2026
14.66
14.89
14.58
14.68
14.58
+0.13%
88,871
0.39
Jul 23, 2026
14.82
14.83
14.56
14.66
14.56
-1.67%
476,045
2.16
Jul 22, 2026
14.97
15.11
14.81
14.91
14.81
-0.60%
110,556
0.50
Jul 21, 2026
14.94
15.23
14.71
15.00
14.90
-0.27%
192,749
0.88
Jul 20, 2026
14.63
15.12
14.63
15.04
14.94
-0.27%
216,463
1.00
Jul 17, 2026
15.35
15.38
14.96
15.08
14.98
-2.90%
162,440
0.75
Jul 16, 2026
15.24
15.55
15.02
15.53
15.43
+1.51%
288,109
1.35
Jul 15, 2026
14.89
15.31
14.80
15.30
15.20
+3.10%
454,113
2.18
Jul 14, 2026
14.47
14.88
14.35
14.84
14.74
+3.06%
189,168
0.92
Jul 13, 2026
14.69
14.79
14.37
14.40
14.30
-2.11%
257,010
1.26
Jul 10, 2026
14.46
14.74
14.34
14.71
14.61
+2.30%
171,843
0.84
Jul 09, 2026
14.51
14.71
14.36
14.38
14.28
-0.76%
256,027
1.26
Jul 08, 2026
14.47
14.52
14.17
14.49
14.39
-0.82%
262,644
1.31
Jul 07, 2026
14.81
14.81
14.44
14.61
14.51
-1.02%
119,459
0.60
Jul 06, 2026
14.42
14.84
14.41
14.76
14.66
+2.36%
400,887
2.04
Rows: