Canaccord Genuity (CF) Historical Prices

Time Period

Events

TSE:CF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	13.90	13.90	13.65	13.84	13.84	-1.56%	160,305	0.90
Oct 29, 2026	13.87	14.11	13.87	14.06	14.06	+1.30%	84,530	0.48
Oct 28, 2026	13.69	13.92	13.69	13.88	13.88	+0.51%	65,181	0.36
Oct 27, 2026	13.62	13.88	13.45	13.81	13.81	+2.68%	90,460	0.50
Oct 26, 2026	13.50	13.60	13.43	13.45	13.45	-0.30%	54,761	0.30
Oct 23, 2026	13.62	13.64	13.33	13.49	13.49	-0.95%	106,508	0.58
Oct 22, 2026	13.31	13.71	13.31	13.62	13.62	+0.67%	170,816	0.93
Oct 21, 2026	13.58	13.78	13.53	13.53	13.53	+0.45%	107,919	0.59
Oct 20, 2026	13.19	14.18	13.19	13.47	13.47	+1.13%	307,109	1.65
Oct 19, 2026	13.76	13.76	13.22	13.32	13.32	-0.89%	131,951	0.71
Oct 16, 2026	13.68	13.82	13.34	13.44	13.44	-2.11%	93,408	0.50
Oct 15, 2026	13.50	13.73	13.27	13.73	13.73	+1.55%	96,387	0.51
Oct 14, 2026	13.57	13.66	13.38	13.52	13.52	-0.07%	192,307	1.02
Oct 13, 2026	13.60	13.60	13.38	13.53	13.53	-1.02%	75,255	0.39
Oct 12, 2026	13.61	13.79	13.44	13.67	13.67	+0.00%	0	0.00
Oct 09, 2026	13.61	13.79	13.44	13.67	13.67	+0.59%	162,014	0.81
Oct 08, 2026	13.89	13.93	13.53	13.59	13.59	-3.14%	122,074	0.60
Oct 07, 2026	14.34	14.35	13.94	14.03	14.03	-3.37%	80,598	0.40
Oct 06, 2026	14.55	14.62	14.39	14.52	14.52	-0.75%	242,810	1.19
Oct 05, 2026	14.16	14.67	14.08	14.63	14.63	+2.81%	234,009	1.14
Oct 02, 2026	14.03	14.29	13.97	14.23	14.23	+2.60%	242,702	1.20
Oct 01, 2026	13.82	14.09	13.69	13.87	13.87	-0.79%	160,375	0.78
Sep 30, 2026	13.99	14.02	13.84	13.98	13.98	+0.14%	114,296	0.55
Sep 29, 2026	14.08	14.14	13.88	13.96	13.96	-0.92%	76,704	0.37
Sep 28, 2026	14.16	14.23	13.99	14.09	14.09	-0.63%	146,786	0.71
Sep 25, 2026	13.92	14.26	13.91	14.18	14.18	+1.58%	294,848	1.42
Sep 24, 2026	14.25	14.25	13.81	13.96	13.96	-2.17%	131,418	0.63
Sep 23, 2026	14.29	14.34	14.04	14.27	14.27	-1.25%	332,224	1.59
Sep 22, 2026	13.70	14.79	13.63	14.45	14.45	+6.17%	412,639	1.98
Sep 21, 2026	13.51	13.61	13.34	13.61	13.61	+1.34%	107,395	0.51
Sep 18, 2026	13.32	13.43	13.21	13.43	13.43	+0.83%	137,539	0.62
Sep 17, 2026	13.51	13.58	13.27	13.32	13.32	-0.30%	79,881	0.35
Sep 16, 2026	13.46	13.52	13.27	13.36	13.36	-0.74%	155,317	0.69
Sep 15, 2026	13.71	13.71	13.45	13.46	13.46	-1.82%	100,002	0.44
Sep 14, 2026	13.69	13.74	13.53	13.71	13.71	-0.58%	112,999	0.48
Sep 11, 2026	13.82	13.99	13.70	13.79	13.79	+1.17%	107,258	0.45
Sep 10, 2026	13.76	13.87	13.56	13.63	13.63	-1.87%	248,370	1.04
Sep 09, 2026	13.95	13.99	13.67	13.89	13.89	-0.43%	85,192	0.35
Sep 08, 2026	14.37	14.37	13.95	13.95	13.95	-2.92%	81,062	0.33
Sep 07, 2026	14.37	14.51	14.32	14.37	14.37	+0.00%	0	0.00
Sep 04, 2026	14.37	14.51	14.32	14.37	14.37	-0.83%	55,511	0.22
Sep 03, 2026	14.26	14.49	14.22	14.49	14.49	+2.77%	218,552	0.85
Sep 02, 2026	14.11	14.20	14.05	14.10	14.10	-0.07%	214,037	0.81
Sep 01, 2026	14.32	14.37	14.00	14.11	14.11	-2.89%	100,490	0.36
Aug 31, 2026	14.45	14.69	14.38	14.53	14.53	-0.95%	232,689	0.83
Aug 28, 2026	14.75	14.90	14.62	14.67	14.67	-0.33%	113,980	0.41
Aug 27, 2026	14.45	14.84	14.35	14.82	14.72	+3.12%	248,652	0.89
Aug 26, 2026	14.35	14.53	14.28	14.37	14.27	-1.09%	127,626	0.46
Aug 25, 2026	14.32	14.54	14.25	14.53	14.43	+1.39%	296,545	1.07
Aug 24, 2026	14.21	14.44	14.02	14.33	14.23	+0.77%	177,652	0.65

Canaccord Genuity historical prices

Canaccord Genuity (CF) Historical Prices

Become an Expert with TipRanks Premium