Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
35.27
35.52
35.23
35.49
35.49
+1.05%
33,955
0.65
Sep 24, 2026
35.07
35.19
34.93
35.12
35.12
-0.01%
37,650
0.73
Sep 23, 2026
35.57
35.84
35.19
35.19
35.12
-1.54%
32,693
0.63
Sep 22, 2026
36.15
36.25
35.61
35.74
35.67
-1.03%
55,782
1.08
Sep 21, 2026
35.81
36.12
35.81
36.11
36.04
+1.29%
14,809
0.28
Sep 18, 2026
35.43
35.65
35.32
35.65
35.58
+0.42%
41,169
0.79
Sep 17, 2026
35.45
35.60
35.41
35.50
35.43
+0.71%
39,144
0.74
Sep 16, 2026
35.25
35.50
35.05
35.25
35.18
+0.03%
40,993
0.78
Sep 15, 2026
35.22
35.24
34.90
35.24
35.17
+0.11%
76,578
1.48
Sep 14, 2026
35.06
35.35
35.05
35.20
35.13
+0.40%
47,312
0.91
Sep 11, 2026
34.90
35.11
34.68
35.06
34.99
+0.78%
19,664
0.38
Sep 10, 2026
34.46
34.79
34.46
34.79
34.72
+0.66%
45,394
0.87
Sep 09, 2026
34.79
34.79
34.42
34.56
34.50
-1.03%
75,703
1.47
Sep 08, 2026
35.18
35.20
34.92
34.92
34.85
-1.36%
47,594
0.92
Sep 07, 2026
35.46
35.59
35.38
35.40
35.33
0.00%
0
0.00
Sep 04, 2026
35.46
35.59
35.38
35.40
35.33
-0.31%
31,806
0.58
Sep 03, 2026
34.94
35.51
34.94
35.51
35.44
+1.92%
19,267
0.35
Sep 02, 2026
34.25
34.84
34.25
34.84
34.77
+1.84%
22,608
0.41
Sep 01, 2026
34.38
34.38
33.99
34.21
34.15
-0.61%
25,854
0.47
Aug 31, 2026
34.69
34.69
34.40
34.42
34.36
-0.83%
14,413
0.26
Aug 28, 2026
34.72
34.72
34.48
34.71
34.64
+0.17%
24,450
0.44
Aug 27, 2026
34.80
34.80
34.48
34.65
34.59
-0.69%
26,957
0.48
Aug 26, 2026
34.79
35.03
34.79
34.89
34.82
+0.02%
25,657
0.45
Aug 25, 2026
34.37
34.97
34.36
34.95
34.82
+1.95%
23,654
0.41
Aug 24, 2026
33.30
34.43
33.30
34.28
34.15
0.00%
35,966
0.62
Aug 21, 2026
34.25
34.58
34.25
34.28
34.15
+0.44%
54,064
0.94
Aug 20, 2026
34.62
34.62
34.00
34.13
34.00
-1.76%
79,610
1.40
Aug 19, 2026
35.78
35.78
34.74
34.74
34.61
-2.85%
65,742
1.17
Aug 18, 2026
35.96
35.96
35.62
35.76
35.63
-0.94%
80,703
1.46
Aug 17, 2026
36.15
36.40
36.10
36.10
35.96
-0.36%
24,182
0.44
Aug 14, 2026
35.99
36.23
35.99
36.23
36.09
+0.50%
41,322
0.75
Aug 13, 2026
35.99
36.15
35.91
36.05
35.91
+0.47%
67,494
1.25
Aug 12, 2026
35.68
35.93
35.60
35.88
35.75
+0.84%
9,129
0.17
Aug 11, 2026
35.93
36.03
35.57
35.58
35.45
-0.64%
29,635
0.55
Aug 10, 2026
35.77
36.01
35.77
35.81
35.68
+0.03%
39,523
0.73
Aug 07, 2026
36.00
36.00
35.50
35.80
35.67
-0.50%
50,649
0.94
Aug 06, 2026
36.15
36.28
35.84
35.98
35.84
+0.14%
25,515
0.48
Aug 05, 2026
35.77
36.24
35.60
35.93
35.79
+0.22%
101,012
1.92
Aug 04, 2026
36.06
36.12
35.79
35.85
35.72
0.00%
55,987
1.07
Aug 03, 2026
35.85
36.07
35.84
35.85
35.72
0.00%
0
0.00
Jul 31, 2026
35.85
36.07
35.84
35.85
35.72
+0.22%
25,928
0.49
Jul 30, 2026
35.53
35.77
35.53
35.77
35.64
+1.76%
27,093
0.51
Jul 29, 2026
36.03
36.03
35.15
35.15
35.02
-2.98%
94,495
1.82
Jul 28, 2026
35.82
36.24
35.66
36.23
36.09
+1.19%
50,735
0.98
Jul 27, 2026
35.92
35.96
35.72
35.87
35.67
+0.48%
30,923
0.60
Jul 24, 2026
35.56
35.78
35.50
35.70
35.50
+0.73%
15,104
0.29
Jul 23, 2026
35.48
35.49
35.28
35.44
35.24
-0.98%
157,846
3.19
Jul 22, 2026
35.78
36.00
35.71
35.79
35.59
+0.17%
16,955
0.33
Jul 21, 2026
35.64
35.78
35.46
35.73
35.53
+0.53%
46,677
0.91
Jul 20, 2026
36.30
36.35
35.54
35.54
35.34
-1.85%
30,507
0.60
Rows: