Want to see TSE:CEU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
18.10
18.30
17.87
17.90
17.90
-0.56%
379,365
0.70
Sep 29, 2026
17.79
18.16
17.57
18.00
18.00
+0.14%
447,344
0.83
Sep 28, 2026
18.45
18.64
18.00
18.03
17.98
-1.37%
437,421
0.82
Sep 25, 2026
18.33
18.53
18.20
18.28
18.22
-1.03%
368,309
0.69
Sep 24, 2026
18.64
18.85
18.43
18.47
18.41
-0.43%
534,423
0.99
Sep 23, 2026
18.53
18.73
18.42
18.55
18.49
+0.76%
763,605
1.42
Sep 22, 2026
18.60
18.82
18.25
18.41
18.35
-2.28%
396,144
0.73
Sep 21, 2026
18.94
18.98
18.53
18.84
18.78
-0.74%
755,933
1.40
Sep 18, 2026
19.07
19.08
18.80
18.98
18.92
-0.31%
891,393
1.67
Sep 17, 2026
19.14
19.63
18.98
19.04
18.98
-1.25%
296,473
0.55
Sep 16, 2026
19.35
19.99
19.18
19.28
19.22
-1.33%
721,042
1.36
Sep 15, 2026
19.22
19.59
19.09
19.54
19.48
+2.47%
277,943
0.52
Sep 14, 2026
20.25
20.38
19.02
19.07
19.01
-5.08%
1,215,256
2.32
Sep 11, 2026
19.22
20.15
19.04
20.09
20.03
+4.09%
613,438
1.18
Sep 10, 2026
19.13
19.49
18.91
19.30
19.24
+1.32%
511,084
0.99
Sep 09, 2026
19.35
19.86
18.98
19.05
18.99
-0.89%
467,442
0.91
Sep 08, 2026
19.03
19.33
18.98
19.22
19.16
+1.00%
887,057
1.74
Sep 07, 2026
18.97
19.12
18.68
19.03
18.97
0.00%
0
0.00
Sep 04, 2026
18.97
19.12
18.68
19.03
18.97
+0.37%
362,745
0.71
Sep 03, 2026
18.76
19.17
18.68
18.96
18.90
+0.32%
425,143
0.82
Sep 02, 2026
18.92
19.24
18.61
18.90
18.84
-0.42%
286,952
0.55
Sep 01, 2026
18.80
19.02
18.41
18.98
18.92
+2.21%
292,217
0.56
Aug 31, 2026
18.37
18.68
18.31
18.57
18.51
+1.59%
406,354
0.77
Aug 28, 2026
18.40
18.50
18.00
18.28
18.22
-0.54%
269,978
0.51
Aug 27, 2026
18.40
18.49
18.06
18.38
18.32
0.00%
473,884
0.90
Aug 26, 2026
18.08
18.60
17.94
18.38
18.32
+0.16%
377,277
0.71
Aug 25, 2026
18.57
18.93
18.35
18.35
18.29
-1.77%
265,073
0.49
Aug 24, 2026
19.01
19.23
18.58
18.68
18.62
-2.45%
666,333
1.25
Aug 21, 2026
18.97
19.46
18.95
19.15
19.09
+0.73%
852,866
1.63
Aug 20, 2026
18.67
19.13
18.65
19.01
18.95
+2.54%
632,407
1.22
Aug 19, 2026
19.20
19.22
18.34
18.54
18.48
-2.93%
671,329
1.31
Aug 18, 2026
19.30
19.43
19.06
19.10
19.04
-1.04%
355,121
0.69
Aug 17, 2026
19.17
19.43
19.08
19.30
19.24
+1.05%
347,814
0.67
Aug 14, 2026
19.10
19.32
19.00
19.10
19.04
+0.26%
266,505
0.51
Aug 13, 2026
19.05
19.24
18.93
19.05
18.99
-0.26%
337,306
0.65
Aug 12, 2026
19.25
19.64
19.08
19.10
19.04
-0.73%
501,355
0.95
Aug 11, 2026
18.93
19.45
18.93
19.24
19.18
+2.45%
1,339,873
2.62
Aug 10, 2026
18.38
18.81
18.05
18.78
18.72
+2.45%
1,134,766
2.27
Aug 07, 2026
18.00
18.85
16.70
18.33
18.27
+11.50%
2,009,757
4.17
Aug 06, 2026
16.51
16.64
16.29
16.44
16.39
+0.67%
357,237
0.74
Aug 05, 2026
16.64
16.64
16.20
16.33
16.28
-1.80%
393,887
0.80
Aug 04, 2026
15.91
16.74
15.82
16.63
16.58
+1.77%
554,053
1.10
Aug 03, 2026
16.38
16.60
16.24
16.34
16.29
0.00%
0
0.00
Jul 31, 2026
16.38
16.60
16.24
16.34
16.29
+0.62%
466,412
0.90
Jul 30, 2026
16.24
16.72
16.08
16.24
16.19
-0.06%
302,964
0.58
Jul 29, 2026
17.34
17.49
16.17
16.25
16.20
-4.97%
731,731
1.42
Jul 28, 2026
17.28
17.28
16.79
17.10
17.05
-1.45%
676,660
1.32
Jul 27, 2026
17.15
17.37
16.99
17.35
17.30
+0.41%
448,586
0.84
Jul 24, 2026
17.28
17.54
17.17
17.28
17.23
-0.40%
479,576
0.90
Jul 23, 2026
17.24
17.43
16.98
17.35
17.30
+1.29%
507,366
0.95
Rows: