Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Cerrado Gold (CERT) Historical Prices

50 Followers
TSE:CERT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.182.192.112.112.11-3.21%118,7360.37
Nov 10, 20262.202.202.132.182.180.00%229,8740.72
Nov 09, 20262.192.272.182.222.22+1.83%387,7931.20
Nov 06, 20262.192.252.142.182.18-0.46%744,2152.38
Nov 05, 20262.152.192.032.192.19+2.82%1,020,4243.33
Nov 04, 20262.082.162.052.132.13+3.90%919,8473.07
Nov 03, 20262.152.152.052.052.05-4.65%421,1091.39
Nov 02, 20262.162.232.132.152.15+0.47%255,3730.83
Oct 30, 20262.252.262.122.142.14-6.14%369,8911.20
Oct 29, 20262.302.302.252.282.28-1.72%220,4930.72
Oct 28, 20262.332.352.262.322.32-0.43%261,4870.86
Oct 27, 20262.222.362.222.332.33+4.48%142,0150.46
Oct 26, 20262.252.252.152.232.23+0.90%220,3410.72
Oct 23, 20262.192.262.132.212.21+0.91%257,9670.83
Oct 22, 20262.322.322.132.192.19-7.20%544,9131.79
Oct 21, 20262.352.362.312.362.36+0.43%180,2320.59
Oct 20, 20262.372.392.322.352.35-0.42%212,8270.70
Oct 19, 20262.272.442.262.362.36+3.51%411,1241.37
Oct 16, 20262.252.312.242.282.28+1.33%202,9370.68
Oct 15, 20262.172.252.152.252.25+3.69%183,5820.62
Oct 14, 20262.212.222.142.172.17-3.56%237,7320.80
Oct 13, 20262.282.292.222.252.25-2.60%177,5850.60
Oct 12, 20262.272.342.272.312.310.00%00.00
Oct 09, 20262.272.342.272.312.31+2.21%69,7280.22
Oct 08, 20262.262.352.232.262.26+1.35%133,5370.41
Oct 07, 20262.292.292.232.232.23-4.29%131,5010.41
Oct 06, 20262.392.392.332.332.33-2.92%149,4470.46
Oct 05, 20262.392.412.312.402.40+2.13%263,5080.82
Oct 02, 20262.262.472.202.352.35+3.98%657,0032.10
Oct 01, 20262.302.332.262.262.26-1.74%229,4570.74
Sep 30, 20262.372.372.272.302.30-2.54%135,9120.44
Sep 29, 20262.342.402.342.362.36+1.72%378,2251.23
Sep 28, 20262.382.382.322.322.32-4.13%415,8961.38
Sep 25, 20262.432.452.382.422.42+0.83%82,5710.27
Sep 24, 20262.432.442.362.402.40-2.44%91,6540.30
Sep 23, 20262.512.572.422.462.46-3.91%203,1310.66
Sep 22, 20262.532.562.462.562.56+0.99%320,6421.05
Sep 21, 20262.652.662.522.542.54-2.87%410,5181.34
Sep 18, 20262.582.622.562.612.61+2.35%197,7040.64
Sep 17, 20262.462.572.452.552.55+5.37%236,9890.78
Sep 16, 20262.412.472.402.422.42+0.62%202,8070.67
Sep 15, 20262.402.442.342.412.41+0.21%513,1041.71
Sep 14, 20262.462.472.352.402.40-4.00%311,0921.04
Sep 11, 20262.522.572.482.502.50-0.40%180,0610.60
Sep 10, 20262.572.602.512.512.51-3.09%270,8680.91
Sep 09, 20262.692.692.592.592.59-2.26%201,2590.68
Sep 08, 20262.702.832.642.652.65-1.85%545,0281.87
Sep 07, 20262.572.712.552.702.700.00%00.00
Sep 04, 20262.572.712.552.702.70+5.06%627,0712.15
Sep 03, 20262.542.572.512.572.57+3.21%491,2651.71