TipRanks
Centauri Minerals Inc. (TSE:CENT)
:CENT
Canadian Market

Centauri Minerals Inc. (CENT) Historical Prices

Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
1.44
1.77
1.41
1.60
1.60
+11.11%
389,924
Sep 17, 2026
1.40
1.44
1.36
1.44
1.44
+4.35%
81,722
Sep 16, 2026
1.41
1.41
1.38
1.38
1.38
0.00%
8,300
Sep 15, 2026
1.40
1.41
1.37
1.38
1.38
-2.13%
30,790
Sep 14, 2026
1.42
1.43
1.38
1.41
1.41
-1.40%
95,632
Sep 11, 2026
1.45
1.45
1.43
1.43
1.43
-2.72%
13,649
Sep 10, 2026
1.50
1.55
1.42
1.47
1.47
-2.65%
129,192
Sep 09, 2026
1.53
1.55
1.48
1.51
1.51
+0.67%
69,923
Sep 08, 2026
1.59
1.59
1.45
1.50
1.50
0.00%
81,235
Sep 07, 2026
1.60
1.61
1.41
1.50
1.50
0.00%
0
Sep 04, 2026
1.60
1.61
1.41
1.50
1.50
-4.46%
71,067
Sep 03, 2026
1.38
1.60
1.38
1.57
1.57
+14.60%
133,267
Sep 02, 2026
1.41
1.45
1.35
1.37
1.37
-5.52%
92,847
Sep 01, 2026
1.50
1.50
1.39
1.45
1.45
-2.03%
221,752
Aug 31, 2026
1.42
1.85
1.42
1.48
1.48
+34.55%
424,438
Aug 28, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
Aug 27, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
Aug 26, 2026
1.10
1.10
1.10
1.10
1.10
0
Rows:
50