Want to see TSE:CEI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
0.66
0.68
0.66
0.67
0.67
+1.52%
199,767
0.80
Sep 29, 2026
0.67
0.68
0.66
0.66
0.66
-1.49%
102,855
0.41
Sep 28, 2026
0.68
0.68
0.67
0.67
0.67
-2.90%
6,921
0.03
Sep 25, 2026
0.69
0.70
0.69
0.69
0.69
+1.47%
3,834
0.02
Sep 24, 2026
0.69
0.69
0.68
0.68
0.68
0.00%
22,823
0.09
Sep 23, 2026
0.69
0.69
0.67
0.68
0.68
+1.49%
27,678
0.11
Sep 22, 2026
0.69
0.69
0.67
0.67
0.67
-2.90%
173,642
0.67
Sep 21, 2026
0.72
0.72
0.69
0.69
0.69
-2.82%
300,244
1.17
Sep 18, 2026
0.73
0.73
0.71
0.71
0.71
0.00%
60,759
0.24
Sep 17, 2026
0.72
0.72
0.71
0.71
0.71
-1.39%
174,695
0.68
Sep 16, 2026
0.71
0.72
0.71
0.72
0.72
+1.41%
80,079
0.31
Sep 15, 2026
0.72
0.72
0.71
0.71
0.71
0.00%
68,502
0.27
Sep 14, 2026
0.73
0.74
0.71
0.71
0.71
-2.74%
14,250
0.05
Sep 11, 2026
0.71
0.74
0.71
0.73
0.73
+4.29%
177,711
0.66
Sep 10, 2026
0.71
0.71
0.70
0.70
0.70
-1.41%
600,480
2.31
Sep 09, 2026
0.72
0.73
0.71
0.71
0.71
-0.70%
1,810,996
7.82
Sep 08, 2026
0.71
0.72
0.68
0.72
0.72
+3.62%
171,368
0.75
Sep 07, 2026
0.69
0.72
0.68
0.69
0.69
0.00%
0
0.00
Sep 04, 2026
0.69
0.72
0.68
0.69
0.69
-2.82%
502,289
2.21
Sep 03, 2026
0.71
0.72
0.70
0.71
0.71
0.00%
346,604
1.51
Sep 02, 2026
0.73
0.73
0.68
0.71
0.71
0.00%
1,495,782
7.10
Sep 01, 2026
0.73
0.73
0.70
0.71
0.71
0.00%
575,493
2.56
Aug 31, 2026
0.76
0.76
0.71
0.71
0.71
-5.33%
527,329
1.91
Aug 28, 2026
0.75
0.76
0.72
0.75
0.75
+1.35%
175,683
0.52
Aug 27, 2026
0.77
0.77
0.73
0.74
0.74
-3.90%
554,021
1.62
Aug 26, 2026
0.77
0.77
0.76
0.77
0.77
0.00%
2,545
<0.01
Aug 25, 2026
0.77
0.77
0.76
0.77
0.77
0.00%
33,964
0.10
Aug 24, 2026
0.78
0.78
0.76
0.77
0.77
+1.32%
77,700
0.22
Aug 21, 2026
0.77
0.77
0.76
0.76
0.76
0.00%
78,000
0.22
Aug 20, 2026
0.78
0.78
0.76
0.76
0.76
-1.30%
229,960
0.66
Aug 19, 2026
0.79
0.79
0.77
0.77
0.77
+1.32%
180,700
0.52
Aug 18, 2026
0.78
0.78
0.76
0.76
0.76
-1.30%
51,543
0.15
Aug 17, 2026
0.78
0.79
0.76
0.77
0.77
-3.75%
57,675
0.16
Aug 14, 2026
0.80
0.80
0.77
0.80
0.80
0.00%
49,663
0.14
Aug 13, 2026
0.80
0.80
0.78
0.80
0.80
+2.56%
3,710,512
12.19
Aug 12, 2026
0.77
0.81
0.77
0.78
0.78
+2.63%
514,175
1.73
Aug 11, 2026
0.77
0.79
0.76
0.76
0.76
-2.56%
63,991
0.21
Aug 10, 2026
0.77
0.78
0.77
0.78
0.78
+0.65%
71,961
0.24
Aug 07, 2026
0.76
0.78
0.76
0.78
0.78
+1.97%
27,000
0.09
Aug 06, 2026
0.77
0.77
0.76
0.76
0.76
0.00%
46,500
0.15
Aug 05, 2026
0.77
0.77
0.76
0.76
0.76
-1.30%
48,630
0.15
Aug 04, 2026
0.79
0.79
0.76
0.77
0.77
-1.28%
201,458
0.63
Aug 03, 2026
0.78
0.78
0.77
0.78
0.78
0.00%
0
0.00
Jul 31, 2026
0.78
0.78
0.77
0.78
0.78
+1.30%
92,000
0.28
Jul 30, 2026
0.77
0.78
0.77
0.77
0.77
-1.28%
55,221
0.17
Jul 29, 2026
0.78
0.79
0.77
0.78
0.78
0.00%
12,200
0.04
Jul 28, 2026
0.77
0.78
0.77
0.78
0.78
0.00%
48,901
0.15
Jul 27, 2026
0.78
0.79
0.78
0.78
0.78
-1.27%
77,222
0.23
Jul 24, 2026
0.80
0.80
0.79
0.79
0.79
0.00%
5,470
0.02
Jul 23, 2026
0.80
0.80
0.77
0.79
0.79
0.00%
250,346
0.72
Rows: