TipRanks
Go Ultimate55% OFF

Constellation Energy CAD Hedged CIBC CDR (CEGS) Historical Prices

TSE:CEGS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.7318.1017.6417.8517.85-0.72%98,9551.75
Oct 29, 202617.6218.2817.5517.9817.98+2.39%59,4001.07
Oct 28, 202617.7017.7417.3417.5617.56-0.28%63,0491.15
Oct 27, 202617.4118.0717.4117.6117.61+2.50%172,8173.30
Oct 26, 202617.3517.3717.0017.1817.18-0.41%42,7120.82
Oct 23, 202617.2117.4416.8317.2517.25-0.81%56,8781.11
Oct 22, 202618.2118.2117.2617.3917.39-5.49%84,6651.66
Oct 21, 202618.0618.5717.9518.4018.40+4.72%48,4960.96
Oct 20, 202617.6017.9517.5617.5717.57-1.90%48,1230.96
Oct 19, 202618.7018.8017.8417.9117.91-2.93%51,5671.04
Oct 16, 202618.6519.0018.3518.4518.45-1.44%304,5236.77
Oct 15, 202618.8018.8018.2318.7218.72-1.68%95,2862.18
Oct 14, 202619.8519.8518.9319.0419.04-5.51%40,0140.93
Oct 13, 202619.6520.2919.5020.1520.15-0.64%355,0079.37
Oct 12, 202619.4820.4719.4820.2820.28+0.00%00.00
Oct 09, 202619.4820.4719.4820.2820.28+4.54%44,8921.16
Oct 08, 202620.3320.8319.1019.4019.40-4.86%85,4092.26
Oct 07, 202619.8020.4119.5320.3920.39-0.10%48,4231.30
Oct 06, 202619.8221.0719.8220.4120.41+12.02%174,5895.04
Oct 05, 202617.6618.4517.5518.2218.22+4.05%64,2781.89
Oct 02, 202617.9818.0517.0017.5117.51-0.79%68,0322.05
Oct 01, 202617.8618.4017.5017.6517.65+1.91%74,3492.31
Sep 30, 202617.8017.9316.8817.3217.32-3.94%72,0772.32
Sep 29, 202617.7718.3917.7718.0318.03+1.52%16,4830.52
Sep 28, 202617.7817.7817.5817.7617.76-1.00%26,0480.83
Sep 25, 202617.9418.1617.7817.9417.94+0.56%13,7640.43
Sep 24, 202617.7917.9017.6417.8417.84-0.83%17,8870.50
Sep 23, 202617.9517.9917.6017.9917.99+0.06%22,0260.61
Sep 22, 202617.9218.1317.7217.9817.98+0.67%28,9020.81
Sep 21, 202617.4018.1217.1017.8617.86+2.82%34,0460.97
Sep 18, 202617.7917.8117.3617.3717.37-3.07%29,7080.84
Sep 17, 202618.1518.3517.7617.9217.92+1.24%20,0750.57
Sep 16, 202617.7717.8117.4217.7017.70-0.11%30,0850.86
Sep 15, 202618.1418.1417.7217.7217.72-1.72%36,4581.04
Sep 14, 202618.8918.8918.0318.0318.03-7.30%79,0832.32
Sep 11, 202619.7719.8319.3719.4519.45-0.26%37,3201.10
Sep 10, 202619.7120.0219.5019.5019.50-2.84%104,2353.15
Sep 09, 202620.2620.3020.0020.0720.07-1.76%12,0090.36
Sep 08, 202620.6820.8420.2920.4320.43-0.05%100,2803.11
Sep 07, 202619.4920.4519.4320.4420.44+0.00%00.00
Sep 04, 202619.4920.4519.4320.4420.44+4.98%165,8455.24
Sep 03, 202619.8520.2319.2919.4719.47-1.57%84,3612.75
Sep 02, 202619.0219.8219.0219.7819.78+3.40%52,1171.71
Sep 01, 202618.5919.3818.4119.1319.13+1.76%97,0443.29
Aug 31, 202618.8519.0118.7718.8018.80-0.58%17,6600.59
Aug 28, 202619.3219.4018.8618.9118.91-1.97%18,7420.59
Aug 27, 202619.1619.3719.0719.2919.29+0.94%6,5180.19
Aug 26, 202619.1719.4719.0119.1119.11+0.47%10,2600.30
Aug 25, 202618.7219.1218.6819.0219.02+1.49%11,5280.34
Aug 24, 202618.6418.7518.5118.7418.74+0.43%9,9240.29