Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
19.77
19.83
19.37
19.45
19.45
-0.26%
37,320
1.10
Sep 10, 2026
19.71
20.02
19.50
19.50
19.50
-2.84%
104,235
3.15
Sep 09, 2026
20.26
20.30
20.00
20.07
20.07
-1.76%
12,009
0.36
Sep 08, 2026
20.68
20.84
20.29
20.43
20.43
-0.05%
100,280
3.11
Sep 07, 2026
19.49
20.45
19.43
20.44
20.44
0.00%
0
0.00
Sep 04, 2026
19.49
20.45
19.43
20.44
20.44
+4.98%
165,845
5.24
Sep 03, 2026
19.85
20.23
19.29
19.47
19.47
-1.57%
84,361
2.75
Sep 02, 2026
19.02
19.82
19.02
19.78
19.78
+3.40%
52,117
1.71
Sep 01, 2026
18.59
19.38
18.41
19.13
19.13
+1.76%
97,044
3.29
Aug 31, 2026
18.85
19.01
18.77
18.80
18.80
-0.58%
17,660
0.59
Aug 28, 2026
19.32
19.40
18.86
18.91
18.91
-1.97%
18,742
0.59
Aug 27, 2026
19.16
19.37
19.07
19.29
19.29
+0.94%
6,518
0.19
Aug 26, 2026
19.17
19.47
19.01
19.11
19.11
+0.47%
10,260
0.30
Aug 25, 2026
18.72
19.12
18.68
19.02
19.02
+1.49%
11,528
0.34
Aug 24, 2026
18.64
18.75
18.51
18.74
18.74
+0.43%
9,924
0.29
Aug 21, 2026
18.75
18.90
18.58
18.66
18.66
-0.27%
15,290
0.44
Aug 20, 2026
18.73
19.00
18.53
18.71
18.71
-0.16%
7,240
0.21
Aug 19, 2026
18.30
18.78
18.30
18.74
18.74
+2.74%
12,419
0.36
Aug 18, 2026
18.93
18.99
18.12
18.24
18.24
-3.95%
34,473
1.01
Aug 17, 2026
19.56
19.56
18.72
19.02
18.99
-1.71%
11,418
0.33
Aug 14, 2026
19.25
19.55
19.25
19.35
19.32
+1.68%
18,029
0.52
Aug 13, 2026
19.28
19.31
18.93
19.03
19.00
-0.05%
15,659
0.46
Aug 12, 2026
19.47
19.47
18.99
19.04
19.01
-0.26%
20,840
0.61
Aug 11, 2026
18.95
19.16
18.80
19.09
19.06
+3.19%
12,547
0.36
Aug 10, 2026
18.55
18.77
18.35
18.50
18.47
0.00%
19,214
0.54
Aug 07, 2026
18.10
18.50
18.00
18.50
18.47
+3.24%
13,865
0.39
Aug 06, 2026
18.98
19.08
17.90
17.92
17.89
-0.56%
97,907
2.58
Aug 05, 2026
18.57
18.57
18.02
18.02
17.99
-1.42%
37,387
0.99
Aug 04, 2026
18.86
18.86
18.06
18.28
18.25
+1.67%
101,524
2.79
Aug 03, 2026
18.35
18.35
17.90
17.98
17.95
0.00%
0
0.00
Jul 31, 2026
18.35
18.35
17.90
17.98
17.95
-0.17%
21,342
0.58
Jul 30, 2026
17.97
18.42
17.97
18.01
17.98
+1.92%
17,493
0.48
Jul 29, 2026
17.74
18.00
17.56
17.67
17.64
-0.61%
27,662
0.77
Jul 28, 2026
18.00
18.21
17.63
17.78
17.75
-3.74%
16,170
0.45
Jul 27, 2026
18.86
18.93
18.35
18.47
18.44
-1.60%
46,280
1.32
Jul 24, 2026
18.93
19.11
18.69
18.77
18.74
-0.48%
21,520
0.62
Jul 23, 2026
18.78
19.01
18.60
18.86
18.83
+0.37%
35,338
1.02
Jul 22, 2026
18.09
18.83
18.09
18.79
18.76
+4.80%
16,226
0.47
Jul 21, 2026
17.60
18.08
17.59
17.93
17.90
+3.46%
9,947
0.29
Jul 20, 2026
17.51
17.58
17.22
17.33
17.30
+0.64%
8,346
0.24
Jul 17, 2026
16.88
17.37
16.81
17.22
17.19
-0.06%
16,739
0.49
Jul 16, 2026
17.50
17.50
17.09
17.23
17.20
-2.55%
16,844
0.50
Jul 15, 2026
17.79
18.09
17.59
17.68
17.65
+0.46%
28,856
0.86
Jul 14, 2026
17.75
18.17
17.50
17.60
17.57
-0.06%
61,049
1.86
Jul 13, 2026
17.17
17.63
17.17
17.61
17.58
+2.15%
39,282
1.22
Jul 10, 2026
17.19
17.28
17.15
17.24
17.21
+0.35%
8,513
0.26
Jul 09, 2026
17.05
17.22
16.90
17.18
17.15
+2.69%
11,410
0.35
Jul 08, 2026
16.34
16.73
16.34
16.73
16.70
+1.77%
21,531
0.66
Jul 07, 2026
16.76
16.79
16.40
16.44
16.41
-2.44%
21,914
0.68
Jul 06, 2026
16.68
16.90
16.60
16.85
16.82
-0.77%
10,083
0.31
Rows: