Want to see TSE:CDR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
4.54
4.54
4.37
4.46
4.46
+1.13%
28,984
0.23
Sep 14, 2026
4.46
4.59
4.40
4.41
4.41
-1.78%
45,770
0.37
Sep 11, 2026
4.54
4.56
4.40
4.49
4.49
+0.45%
39,543
0.32
Sep 10, 2026
4.47
4.54
4.42
4.47
4.47
-0.45%
35,271
0.28
Sep 09, 2026
4.52
4.61
4.47
4.49
4.49
+0.22%
88,913
0.71
Sep 08, 2026
4.58
4.61
4.44
4.48
4.48
+0.22%
59,532
0.47
Sep 07, 2026
4.52
4.52
4.41
4.47
4.47
0.00%
0
0.00
Sep 04, 2026
4.52
4.52
4.41
4.47
4.47
-1.97%
52,267
0.40
Sep 03, 2026
4.70
4.70
4.52
4.56
4.56
-2.36%
106,732
0.81
Sep 02, 2026
4.68
4.73
4.61
4.67
4.67
-0.64%
52,582
0.39
Sep 01, 2026
4.79
4.90
4.65
4.70
4.70
-2.08%
269,832
2.05
Aug 31, 2026
4.65
4.80
4.59
4.80
4.80
+3.90%
72,472
0.55
Aug 28, 2026
4.50
4.64
4.44
4.62
4.62
+2.21%
87,821
0.66
Aug 27, 2026
4.60
4.60
4.40
4.52
4.52
-1.53%
25,483
0.19
Aug 26, 2026
4.45
4.65
4.28
4.59
4.59
+3.15%
214,360
1.57
Aug 25, 2026
4.56
4.56
4.40
4.45
4.45
-3.68%
78,920
0.57
Aug 24, 2026
4.70
4.75
4.53
4.62
4.62
-2.33%
120,754
0.88
Aug 21, 2026
4.47
4.77
4.47
4.73
4.73
+6.29%
220,020
1.59
Aug 20, 2026
4.41
4.59
4.32
4.45
4.45
+1.14%
78,245
0.57
Aug 19, 2026
4.29
4.44
4.22
4.40
4.40
+4.76%
102,936
0.75
Aug 18, 2026
4.20
4.28
4.15
4.20
4.20
+0.72%
177,078
1.25
Aug 17, 2026
4.07
4.19
4.04
4.17
4.17
+5.30%
100,640
0.69
Aug 14, 2026
4.04
4.06
3.92
3.96
3.96
-1.74%
41,579
0.28
Aug 13, 2026
4.08
4.16
3.98
4.03
4.03
-1.47%
87,851
0.60
Aug 12, 2026
4.11
4.14
4.01
4.09
4.09
-0.24%
68,855
0.46
Aug 11, 2026
4.11
4.17
4.04
4.10
4.10
-1.68%
108,882
0.73
Aug 10, 2026
4.13
4.19
4.00
4.17
4.17
+4.51%
162,601
1.10
Aug 07, 2026
3.70
4.05
3.66
3.99
3.99
+7.84%
246,565
1.69
Aug 06, 2026
3.64
3.75
3.64
3.70
3.70
+1.65%
63,935
0.44
Aug 05, 2026
3.76
3.77
3.63
3.64
3.64
-4.21%
131,375
0.90
Aug 04, 2026
3.93
3.95
3.73
3.80
3.80
-2.81%
84,343
0.57
Aug 03, 2026
3.70
3.99
3.70
3.91
3.91
0.00%
0
0.00
Jul 31, 2026
3.70
3.99
3.70
3.91
3.91
+5.39%
180,721
1.20
Jul 30, 2026
3.54
3.77
3.54
3.71
3.71
+2.77%
103,808
0.68
Jul 29, 2026
3.61
3.70
3.57
3.61
3.61
+1.40%
99,438
0.63
Jul 28, 2026
3.59
3.64
3.47
3.56
3.56
-2.20%
91,731
0.55
Jul 27, 2026
3.62
3.70
3.55
3.64
3.64
-0.82%
85,136
0.50
Jul 24, 2026
3.79
3.80
3.60
3.67
3.67
-3.17%
158,096
0.92
Jul 23, 2026
3.82
3.88
3.74
3.79
3.79
-2.32%
102,211
0.59
Jul 22, 2026
3.90
3.96
3.78
3.88
3.88
+2.92%
200,576
1.17
Jul 21, 2026
3.86
3.95
3.74
3.77
3.77
-1.82%
152,931
0.90
Jul 20, 2026
3.96
3.97
3.76
3.84
3.84
-1.79%
240,982
1.42
Jul 17, 2026
3.63
4.13
3.60
3.91
3.91
+9.22%
625,999
3.69
Jul 16, 2026
3.66
3.66
3.52
3.58
3.58
-1.38%
53,926
0.30
Jul 15, 2026
3.52
3.77
3.44
3.63
3.63
+0.28%
137,971
0.78
Jul 14, 2026
3.79
3.79
3.54
3.62
3.62
+1.12%
219,312
1.24
Jul 13, 2026
3.61
3.90
3.44
3.58
3.58
+4.37%
409,035
2.32
Jul 10, 2026
3.12
3.48
3.10
3.43
3.43
+10.29%
246,599
1.39
Jul 09, 2026
3.04
3.13
2.90
3.11
3.11
+6.14%
222,946
1.26
Jul 08, 2026
2.94
3.07
2.93
2.93
2.93
+1.38%
239,523
1.34
Rows: