Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
27.75
28.03
26.99
27.69
27.69
+0.29%
301,734
0.63
Sep 14, 2026
27.58
28.06
27.23
27.61
27.61
-3.33%
319,123
0.65
Sep 11, 2026
28.97
29.29
28.29
28.56
28.56
+1.42%
354,147
0.72
Sep 10, 2026
28.01
28.66
27.60
28.16
28.16
-3.00%
734,346
1.48
Sep 09, 2026
29.07
29.58
28.80
29.03
29.03
+1.79%
413,626
0.84
Sep 08, 2026
29.12
29.30
28.47
28.52
28.52
-3.09%
314,457
0.63
Sep 07, 2026
29.04
29.96
29.00
29.43
29.43
0.00%
0
0.00
Sep 04, 2026
29.04
29.96
29.00
29.43
29.43
-1.37%
258,858
0.50
Sep 03, 2026
30.69
30.69
29.25
29.84
29.84
+0.64%
403,754
0.78
Sep 02, 2026
28.91
29.75
28.85
29.65
29.65
+5.48%
418,800
0.81
Sep 01, 2026
27.65
29.28
27.36
28.11
28.11
-2.29%
410,442
0.80
Aug 31, 2026
29.07
29.09
28.07
28.77
28.77
-2.14%
568,987
1.11
Aug 28, 2026
30.89
31.05
29.03
29.40
29.40
-4.42%
459,137
0.90
Aug 27, 2026
29.29
30.80
29.29
30.76
30.76
+3.46%
535,974
1.05
Aug 26, 2026
29.05
29.89
29.05
29.73
29.73
-0.30%
374,913
0.73
Aug 25, 2026
28.24
29.85
28.24
29.82
29.82
+3.25%
432,622
0.85
Aug 24, 2026
29.38
29.54
28.20
28.88
28.88
-0.03%
348,878
0.69
Aug 21, 2026
29.95
30.05
28.88
28.89
28.89
-0.76%
585,115
1.17
Aug 20, 2026
28.36
29.71
28.36
29.11
29.11
+0.97%
296,800
0.60
Aug 19, 2026
27.16
29.47
27.10
28.83
28.83
+12.05%
1,173,516
2.43
Aug 18, 2026
26.11
26.37
25.69
25.73
25.73
-4.06%
315,537
0.65
Aug 17, 2026
26.54
27.23
26.16
26.82
26.82
+2.72%
450,040
0.92
Aug 14, 2026
26.09
26.83
25.96
26.11
26.11
+1.52%
383,187
0.78
Aug 13, 2026
25.83
25.92
25.28
25.72
25.72
-1.87%
514,667
1.06
Aug 12, 2026
26.46
26.60
26.02
26.21
26.21
+1.31%
533,463
1.10
Aug 11, 2026
25.17
25.90
25.02
25.87
25.87
+2.17%
433,839
0.90
Aug 10, 2026
23.93
25.43
23.73
25.32
25.32
+4.46%
552,301
1.15
Aug 07, 2026
23.45
24.39
23.24
24.24
24.24
+10.63%
718,158
1.50
Aug 06, 2026
22.44
23.03
21.67
21.91
21.91
-10.43%
1,170,159
2.49
Aug 05, 2026
23.80
24.68
23.65
24.46
24.46
+7.23%
694,440
1.48
Aug 04, 2026
22.39
23.23
22.39
22.81
22.81
+9.30%
523,925
1.10
Aug 03, 2026
21.12
21.18
20.40
20.87
20.87
0.00%
0
0.00
Jul 31, 2026
21.12
21.18
20.40
20.87
20.87
-3.07%
320,130
0.65
Jul 30, 2026
21.10
21.58
20.64
21.53
21.53
+4.82%
284,866
0.56
Jul 29, 2026
20.94
21.28
19.76
20.54
20.54
-2.28%
592,470
1.18
Jul 28, 2026
21.24
21.37
20.61
21.02
21.02
-3.04%
362,596
0.72
Jul 27, 2026
21.61
21.82
20.94
21.68
21.68
+1.59%
385,594
0.77
Jul 24, 2026
21.65
21.87
21.27
21.34
21.34
-0.56%
301,959
0.60
Jul 23, 2026
21.56
21.74
20.96
21.46
21.46
-3.85%
691,761
1.40
Jul 22, 2026
22.10
23.17
21.99
22.32
22.32
+3.43%
815,278
1.68
Jul 21, 2026
20.52
21.59
20.45
21.58
21.58
+8.28%
306,874
0.63
Jul 20, 2026
20.01
20.40
19.65
19.93
19.93
-0.85%
369,065
0.76
Jul 17, 2026
20.18
20.59
19.53
20.10
20.10
-3.37%
455,193
0.94
Jul 16, 2026
21.79
21.80
20.63
20.80
20.80
-6.98%
438,873
0.91
Jul 15, 2026
22.49
23.17
21.63
22.36
22.36
-0.58%
370,547
0.77
Jul 14, 2026
22.63
23.08
22.24
22.49
22.49
+1.90%
590,653
1.24
Jul 13, 2026
22.03
22.18
21.68
22.07
22.07
-2.43%
302,819
0.63
Jul 10, 2026
22.48
22.83
22.25
22.62
22.62
-0.44%
270,653
0.57
Jul 09, 2026
22.23
22.90
22.00
22.72
22.72
+5.19%
464,350
0.98
Jul 08, 2026
22.19
22.51
21.04
21.60
21.60
-5.05%
783,432
1.69
Rows: