Want to see TSE:CDB full AI Analyst Report?
Cordoba Minerals (CDB) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.00% | 821 | 0.36 |
| Oct 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -9.09% | 1,500 | 0.59 |
| Oct 22, 2026 | 0.25 | 0.28 | 0.23 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.25 | 0.28 | 0.23 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.25 | 0.28 | 0.23 | 0.25 | 0.25 | +4.12% | 0 | 0.00 |
| Oct 19, 2026 | 0.24 | 0.26 | 0.23 | 0.24 | 0.24 | -3.95% | 0 | 0.00 |
| Oct 16, 2026 | 0.25 | 0.28 | 0.23 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.25 | 0.28 | 0.23 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.25 | 0.28 | 0.23 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.25 | 0.28 | 0.23 | 0.25 | 0.25 | -2.69% | 0 | 0.00 |
| Oct 12, 2026 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | +9.24% | 6,000 | 1.85 |
| Oct 08, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | +2.15% | 0 | 0.00 |
| Oct 07, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | +3.56% | 0 | 0.00 |
| Oct 06, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -10.00% | 1,500 | 0.47 |
| Oct 05, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +5.04% | 2,000 | 0.62 |
| Oct 01, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -0.83% | 0 | 0.00 |
| Sep 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.00% | 4,000 | 1.22 |
| Sep 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 1,500 | 0.46 |
| Sep 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +4.17% | 1,550 | 0.48 |
| Sep 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.04% | 2,383 | 0.74 |
| Sep 21, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -12.50% | 26,500 | 7.99 |
| Sep 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +1.82% | 500 | 0.12 |
| Sep 11, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.00% | 725 | 0.13 |
| Sep 10, 2026 | 0.28 | 0.30 | 0.25 | 0.28 | 0.28 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +10.00% | 1,000 | 0.18 |
| Sep 08, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 3,500 | 0.48 |
| Sep 03, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.00% | 12,955 | 1.81 |
| Sep 01, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -12.07% | 6,883 | 0.98 |
| Aug 28, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +11.54% | 17,110 | 2.52 |
| Aug 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -11.26% | 8,000 | 1.20 |
| Aug 24, 2026 | 0.29 | 0.33 | 0.26 | 0.29 | 0.29 | +0.00% | 0 | 0.00 |