TipRanks
Go Ultimate55% OFF

Canuc Resources (CDA) Historical Prices

TSE:CDA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.820.820.820.820.82-3.53%3,2160.26
Oct 29, 20260.850.880.820.850.85-2.30%00.00
Oct 28, 20260.870.870.870.870.87+0.00%2,7250.22
Oct 27, 20260.870.870.870.870.87+3.57%1,5000.12
Oct 26, 20260.840.880.800.840.84+0.00%00.00
Oct 23, 20260.840.880.800.840.84+5.00%00.00
Oct 22, 20260.890.890.800.800.80-4.19%16,7001.27
Oct 21, 20260.840.850.820.840.84-7.22%00.00
Oct 20, 20260.900.900.900.900.90+7.78%5,3800.41
Oct 19, 20260.840.850.820.840.84-7.22%00.00
Oct 16, 20260.850.900.850.900.90+1.12%16,5101.26
Oct 15, 20260.880.890.880.890.89+4.71%7,0000.54
Oct 14, 20260.850.880.850.850.85-1.16%3,5040.27
Oct 13, 20260.860.860.860.860.86-1.15%2,0000.15
Oct 12, 20260.870.880.870.870.87+0.00%00.00
Oct 09, 20260.870.880.870.870.87+0.00%6,1200.46
Oct 08, 20260.870.870.870.870.87+0.00%4,0000.29
Oct 07, 20260.870.870.870.870.87+6.10%5,0000.37
Oct 06, 20260.870.870.820.820.82-2.38%1,5000.11
Oct 05, 20260.830.840.800.840.84-1.18%28,5102.13
Oct 02, 20260.850.850.850.850.85+0.00%1,7140.13
Oct 01, 20260.850.850.850.850.85-2.30%5000.04
Sep 30, 20260.850.870.840.870.87+0.00%14,6831.06
Sep 29, 20260.870.870.870.870.87+0.00%5,3450.38
Sep 28, 20260.870.870.870.870.87+0.00%2,0000.14
Sep 25, 20260.870.870.870.870.87+0.00%15,4771.11
Sep 24, 20260.870.870.870.870.87+7.41%2,2120.16
Sep 23, 20260.820.820.810.810.81-3.57%5,0000.35
Sep 22, 20260.820.840.820.840.84+1.20%2,0130.13
Sep 21, 20260.860.860.830.830.83-1.19%10,3500.69
Sep 18, 20260.840.890.790.840.84-3.45%00.00
Sep 17, 20260.870.870.870.870.87+0.00%5,0230.34
Sep 16, 20260.790.880.780.870.87+1.16%68,3664.90
Sep 15, 20260.860.860.860.860.86+0.00%8,8770.63
Sep 14, 20260.950.950.860.860.86-9.47%10,6120.75
Sep 11, 20260.950.950.950.950.95+3.26%7,9490.57
Sep 10, 20260.960.980.910.920.92-3.16%15,4851.08
Sep 09, 20260.920.980.920.950.95+3.26%45,0203.29
Sep 08, 20260.940.940.920.920.92+0.00%10,0250.74
Sep 07, 20260.930.960.920.920.92+0.00%00.00
Sep 04, 20260.930.960.920.920.92-1.08%38,7252.83
Sep 03, 20260.920.930.920.930.93+2.20%9,5000.69
Sep 02, 20260.900.910.900.910.91+3.41%10,4390.74
Sep 01, 20260.820.900.820.880.88-3.30%9,1100.65
Aug 31, 20260.880.910.880.910.91+1.11%15,1141.03
Aug 28, 20260.820.900.820.900.90+11.11%47,5003.23
Aug 27, 20260.850.850.770.810.81-4.71%7,5000.50
Aug 26, 20260.860.860.850.850.85-3.41%3,0000.20
Aug 25, 20260.900.900.760.880.88-1.12%10,5000.70
Aug 24, 20260.890.890.890.890.89+2.30%43,5003.02