Want to see TSE:CD full AI Analyst Report?
Cantex Mine Development (CD) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +15.56% | 87,945 | 1.36 |
| Oct 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.16% | 9,107 | 0.14 |
| Oct 28, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +6.52% | 7,000 | 0.11 |
| Oct 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.13% | 2,516 | 0.04 |
| Oct 26, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -2.08% | 16,259 | 0.25 |
| Oct 23, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 19,075 | 0.29 |
| Oct 22, 2026 | 0.22 | 0.26 | 0.22 | 0.25 | 0.25 | +6.38% | 215,222 | 3.42 |
| Oct 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.08% | 29,000 | 0.46 |
| Oct 20, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | +2.08% | 119,700 | 1.96 |
| Oct 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +4.35% | 30,375 | 0.49 |
| Oct 16, 2026 | 0.24 | 0.26 | 0.23 | 0.23 | 0.23 | -2.13% | 41,438 | 0.67 |
| Oct 15, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -6.00% | 147,994 | 2.45 |
| Oct 14, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | +0.00% | 4,000 | 0.06 |
| Oct 13, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -1.96% | 17,295 | 0.28 |
| Oct 12, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -7.27% | 67,430 | 1.11 |
| Oct 08, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +3.77% | 39,095 | 0.65 |
| Oct 07, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -8.62% | 5,500 | 0.09 |
| Oct 06, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +7.41% | 21,551 | 0.35 |
| Oct 05, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -5.26% | 6,794 | 0.11 |
| Oct 02, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | +0.00% | 17,580 | 0.26 |
| Oct 01, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | +0.00% | 84,501 | 1.28 |
| Sep 30, 2026 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | +1.79% | 15,153 | 0.23 |
| Sep 29, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +3.70% | 80,424 | 1.22 |
| Sep 28, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 33,561 | 0.51 |
| Sep 25, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | +0.00% | 33,783 | 0.51 |
| Sep 24, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | +3.77% | 113,362 | 1.73 |
| Sep 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +1.92% | 97,694 | 1.53 |
| Sep 22, 2026 | 0.30 | 0.30 | 0.26 | 0.26 | 0.26 | -10.34% | 322,867 | 5.42 |
| Sep 21, 2026 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | +0.00% | 30,728 | 0.48 |
| Sep 18, 2026 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | +3.57% | 47,353 | 0.74 |
| Sep 17, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -6.67% | 107,965 | 1.73 |
| Sep 16, 2026 | 0.31 | 0.31 | 0.27 | 0.30 | 0.30 | -1.64% | 159,144 | 2.63 |
| Sep 15, 2026 | 0.32 | 0.32 | 0.30 | 0.31 | 0.31 | -4.69% | 248,926 | 4.31 |
| Sep 14, 2026 | 0.32 | 0.34 | 0.31 | 0.32 | 0.32 | +6.67% | 256,030 | 4.72 |
| Sep 11, 2026 | 0.30 | 0.32 | 0.30 | 0.30 | 0.30 | +0.00% | 76,666 | 1.42 |
| Sep 10, 2026 | 0.31 | 0.33 | 0.29 | 0.30 | 0.30 | +0.00% | 51,746 | 0.96 |
| Sep 09, 2026 | 0.34 | 0.34 | 0.30 | 0.30 | 0.30 | -6.25% | 238,347 | 4.74 |
| Sep 08, 2026 | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | +10.34% | 106,330 | 2.12 |
| Sep 07, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.69% | 15,959 | 0.32 |
| Sep 03, 2026 | 0.29 | 0.30 | 0.28 | 0.30 | 0.30 | +1.72% | 88,257 | 1.80 |
| Sep 02, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +7.41% | 65,600 | 1.34 |
| Sep 01, 2026 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | +1.89% | 85,340 | 1.75 |
| Aug 31, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +6.00% | 176,400 | 3.68 |
| Aug 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 9,296 | 0.19 |
| Aug 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +2.04% | 42,000 | 0.79 |
| Aug 26, 2026 | 0.27 | 0.27 | 0.24 | 0.25 | 0.25 | -7.55% | 101,501 | 1.91 |
| Aug 25, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +6.00% | 2,250 | 0.04 |
| Aug 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 1,389 | 0.02 |
