TipRanks
Canadian Critical Minerals (TSE:CCMI)
:CCMI
Canadian Market
CCMI
Canadian Critical Minerals
RESEARCH TOOLSreports

Canadian Critical Minerals (CCMI) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
124,268
0.34
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
277,100
0.76
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
405,722
1.13
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
<0.01
Sep 14, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
69,000
0.19
Sep 11, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
422,000
1.15
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
11,000
0.03
Sep 09, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
227,500
0.62
Sep 08, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
17,278
0.05
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
2,350
<0.01
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
560,000
1.42
Sep 02, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
46,471
0.12
Sep 01, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
112,012
0.28
Aug 31, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
516,808
1.19
Aug 28, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
2,238,632
5.58
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
720,401
1.84
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
51,001
0.13
Aug 24, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
751,518
1.91
Aug 21, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
1,012,470
2.67
Aug 20, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
176,210
0.47
Aug 19, 2026
0.04
0.04
0.03
0.04
0.04
+16.67%
50,000
0.13
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
391,545
1.05
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
980,444
2.73
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
923,612
2.66
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
1,369,810
4.03
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,447,900
4.48
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
376,000
1.12
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
65,863
0.20
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
<0.01
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
98,000
0.29
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
2,053,177
6.73
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
145,475
0.48
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
828,500
2.85
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
31,620
0.11
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
751,600
2.60
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
133,522
0.46
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
0
0.00
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
713,099
2.54
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
10,334
0.04
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
528,452
1.79
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
52,329
0.18
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
157,025
0.52
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
703,000
2.41
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
5,856
0.02
Rows:
50