Xander Resources (CCMC) Historical Prices

5 Followers

Time Period

Events

TSE:CCMC historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.36	0.37	0.35	0.36	0.36	+2.86%	0	0.00
Nov 10, 2026	0.39	0.39	0.35	0.35	0.35	-18.60%	5,700	0.30
Nov 09, 2026	0.40	0.40	0.40	0.40	0.40	-6.98%	2,000	0.11
Nov 06, 2026	0.43	0.45	0.41	0.43	0.43	+4.88%	0	0.00
Nov 05, 2026	0.41	0.41	0.41	0.41	0.41	-8.89%	3,401	0.17
Nov 04, 2026	0.45	0.45	0.45	0.45	0.45	+4.65%	1,000	0.05
Nov 03, 2026	0.43	0.45	0.41	0.43	0.43	-4.44%	0	0.00
Nov 02, 2026	0.45	0.45	0.45	0.45	0.45	+4.65%	5,000	0.25
Oct 30, 2026	0.43	0.43	0.43	0.43	0.43	0.00%	27,502	1.40
Oct 29, 2026	0.43	0.43	0.43	0.43	0.43	+4.88%	2,002	0.10
Oct 28, 2026	0.43	0.43	0.41	0.41	0.41	-8.89%	7,000	0.36
Oct 27, 2026	0.45	0.45	0.45	0.45	0.45	0.00%	2,000	0.10
Oct 26, 2026	0.51	0.51	0.43	0.45	0.45	-16.67%	24,500	1.27
Oct 23, 2026	0.52	0.54	0.50	0.54	0.54	+1.89%	6,500	0.34
Oct 22, 2026	0.53	0.54	0.52	0.53	0.53	0.00%	0	0.00
Oct 21, 2026	0.53	0.54	0.52	0.53	0.53	-3.64%	0	0.00
Oct 20, 2026	0.55	0.55	0.50	0.55	0.55	0.00%	21,500	1.12
Oct 19, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	502	0.03
Oct 16, 2026	0.56	0.56	0.56	0.56	0.56	+5.66%	600	0.03
Oct 15, 2026	0.53	0.53	0.53	0.53	0.53	-0.93%	519	0.03
Oct 14, 2026	0.54	0.56	0.51	0.54	0.54	-6.14%	0	0.00
Oct 13, 2026	0.56	0.57	0.52	0.57	0.57	+1.79%	11,518	0.57
Oct 12, 2026	0.56	0.56	0.56	0.56	0.56	0.00%	0	0.00
Oct 09, 2026	0.56	0.56	0.56	0.56	0.56	+0.18%	501	0.02
Oct 08, 2026	0.57	0.59	0.57	0.59	0.56	+5.27%	4,000	0.20
Oct 07, 2026	0.56	0.56	0.56	0.56	0.53	0.00%	1,500	0.07
Oct 06, 2026	0.58	0.58	0.56	0.56	0.53	-3.45%	4,431	0.22
Oct 05, 2026	0.57	0.58	0.54	0.58	0.55	+3.58%	16,550	0.82
Oct 02, 2026	0.57	0.57	0.56	0.56	0.53	0.00%	13,500	0.67
Oct 01, 2026	0.52	0.56	0.52	0.56	0.53	+7.71%	7,700	0.38
Sep 30, 2026	0.54	0.54	0.52	0.52	0.49	-5.56%	3,500	0.17
Sep 29, 2026	0.53	0.56	0.53	0.55	0.52	+5.88%	74,401	3.90
Sep 28, 2026	0.54	0.55	0.52	0.52	0.49	-7.16%	3,057	0.16
Sep 25, 2026	0.54	0.56	0.51	0.56	0.53	+3.71%	22,000	1.18
Sep 24, 2026	0.54	0.54	0.54	0.54	0.51	0.00%	500	0.03
Sep 23, 2026	0.54	0.54	0.54	0.54	0.51	-1.92%	500	0.03
Sep 22, 2026	0.54	0.55	0.54	0.55	0.52	-1.69%	1,000	0.05
Sep 21, 2026	0.52	0.56	0.52	0.56	0.53	+7.71%	6,600	0.35
Sep 18, 2026	0.56	0.56	0.52	0.52	0.49	-8.87%	17,000	0.92
Sep 17, 2026	0.57	0.57	0.57	0.57	0.54	-1.64%	4,000	0.22
Sep 16, 2026	0.58	0.58	0.58	0.58	0.55	0.00%	522	0.03
Sep 15, 2026	0.61	0.61	0.58	0.58	0.55	-4.84%	19,000	1.05
Sep 14, 2026	0.61	0.61	0.61	0.61	0.58	-6.17%	1,500	0.08
Sep 11, 2026	0.65	0.65	0.60	0.65	0.62	+3.18%	6,198	0.34
Sep 10, 2026	0.64	0.64	0.63	0.63	0.60	-3.08%	3,090	0.17
Sep 09, 2026	0.68	0.69	0.65	0.65	0.62	+1.48%	8,500	0.47
Sep 08, 2026	0.66	0.70	0.64	0.64	0.61	-3.04%	30,338	1.73
Sep 07, 2026	0.63	0.66	0.63	0.66	0.63	0.00%	0	0.00
Sep 04, 2026	0.63	0.66	0.63	0.66	0.63	+4.86%	20,317	1.13
Sep 03, 2026	0.63	0.63	0.63	0.63	0.60	0.00%	1,429	0.08

Xander Resources historical prices

Xander Resources (CCMC) Historical Prices

Become an Expert with TipRanks Premium