Canagold Resources (CCM) Historical Prices

18 Followers

Time Period

Events

TSE:CCM historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.67	0.67	0.65	0.66	0.66	+1.54%	38,320	1.09
Nov 12, 2026	0.65	0.66	0.65	0.65	0.65	-1.52%	25,586	0.70
Nov 11, 2026	0.66	0.66	0.66	0.66	0.66	+1.54%	10,326	0.28
Nov 10, 2026	0.67	0.67	0.63	0.65	0.65	0.00%	9,576	0.26
Nov 09, 2026	0.66	0.67	0.66	0.67	0.67	+3.08%	34,051	0.95
Nov 06, 2026	0.65	0.66	0.65	0.65	0.65	0.00%	14,519	0.40
Nov 05, 2026	0.66	0.66	0.65	0.65	0.65	+1.56%	15,798	0.44
Nov 04, 2026	0.62	0.64	0.62	0.64	0.64	+3.23%	25,408	0.71
Nov 03, 2026	0.60	0.62	0.60	0.62	0.62	+1.64%	20,250	0.57
Nov 02, 2026	0.60	0.62	0.60	0.61	0.61	-1.61%	42,254	1.16
Oct 30, 2026	0.63	0.63	0.60	0.62	0.62	-3.13%	79,649	2.24
Oct 29, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	2,299	0.06
Oct 28, 2026	0.65	0.65	0.65	0.65	0.65	0.00%	1,134	0.03
Oct 27, 2026	0.65	0.66	0.62	0.65	0.65	-1.52%	27,969	0.79
Oct 26, 2026	0.63	0.66	0.63	0.66	0.66	+4.76%	28,850	0.82
Oct 23, 2026	0.63	0.63	0.62	0.63	0.63	+3.28%	10,408	0.30
Oct 22, 2026	0.64	0.64	0.60	0.61	0.61	-4.69%	79,945	2.35
Oct 21, 2026	0.67	0.68	0.62	0.64	0.64	-1.54%	71,556	2.16
Oct 20, 2026	0.65	0.68	0.65	0.65	0.65	0.00%	22,651	0.68
Oct 19, 2026	0.69	0.69	0.65	0.65	0.65	-4.41%	14,570	0.44
Oct 16, 2026	0.67	0.69	0.65	0.68	0.68	0.00%	15,971	0.48
Oct 15, 2026	0.68	0.69	0.68	0.68	0.68	+1.49%	17,620	0.53
Oct 14, 2026	0.69	0.69	0.65	0.67	0.67	-1.47%	34,427	1.06
Oct 13, 2026	0.72	0.73	0.66	0.68	0.68	-8.11%	157,238	5.04
Oct 12, 2026	0.72	0.74	0.72	0.74	0.74	0.00%	0	0.00
Oct 09, 2026	0.72	0.74	0.72	0.74	0.74	+1.37%	5,818	0.19
Oct 08, 2026	0.72	0.73	0.71	0.73	0.73	+2.82%	2,240	0.07
Oct 07, 2026	0.72	0.73	0.71	0.71	0.71	-5.33%	13,602	0.44
Oct 06, 2026	0.72	0.75	0.70	0.75	0.75	+5.63%	14,644	0.47
Oct 05, 2026	0.67	0.72	0.67	0.71	0.71	+1.43%	10,853	0.35
Oct 02, 2026	0.76	0.76	0.68	0.70	0.70	-1.41%	22,035	0.71
Oct 01, 2026	0.70	0.73	0.70	0.71	0.71	+1.43%	14,694	0.47
Sep 30, 2026	0.70	0.72	0.70	0.70	0.70	+1.45%	15,455	0.50
Sep 29, 2026	0.74	0.74	0.68	0.69	0.69	-4.17%	42,612	1.39
Sep 28, 2026	0.72	0.72	0.70	0.72	0.72	+1.41%	15,365	0.50
Sep 25, 2026	0.68	0.73	0.68	0.71	0.71	-2.74%	25,102	0.83
Sep 24, 2026	0.72	0.73	0.72	0.73	0.73	0.00%	6,661	0.22
Sep 23, 2026	0.76	0.76	0.73	0.73	0.73	-2.67%	93,986	3.23
Sep 22, 2026	0.77	0.77	0.75	0.75	0.75	+2.74%	4,678	0.15
Sep 21, 2026	0.74	0.75	0.67	0.73	0.73	-5.19%	79,205	2.65
Sep 18, 2026	0.76	0.78	0.76	0.77	0.77	+1.32%	14,594	0.48
Sep 17, 2026	0.74	0.78	0.74	0.76	0.76	+2.70%	59,938	2.02
Sep 16, 2026	0.68	0.80	0.68	0.74	0.74	+5.71%	192,314	7.19
Sep 15, 2026	0.68	0.70	0.68	0.70	0.70	+0.72%	10,208	0.37
Sep 14, 2026	0.68	0.70	0.66	0.70	0.70	-0.71%	19,338	0.68
Sep 11, 2026	0.68	0.70	0.68	0.70	0.70	+4.48%	24,837	0.88
Sep 10, 2026	0.66	0.70	0.66	0.67	0.67	-2.90%	92,033	3.38
Sep 09, 2026	0.69	0.69	0.69	0.69	0.69	0.00%	6,120	0.22
Sep 08, 2026	0.70	0.70	0.66	0.69	0.69	0.00%	14,053	0.51
Sep 07, 2026	0.70	0.70	0.67	0.69	0.69	0.00%	0	0.00

Canagold Resources historical prices

Canagold Resources (CCM) Historical Prices

Become an Expert with TipRanks Premium