Want to see TSE:CCM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
0.76
0.78
0.76
0.77
0.77
+1.32%
14,594
0.48
Sep 17, 2026
0.74
0.78
0.74
0.76
0.76
+2.70%
59,938
2.02
Sep 16, 2026
0.68
0.80
0.68
0.74
0.74
+5.71%
192,314
7.19
Sep 15, 2026
0.68
0.70
0.68
0.70
0.70
+0.72%
10,208
0.37
Sep 14, 2026
0.68
0.70
0.66
0.70
0.70
-0.71%
19,338
0.68
Sep 11, 2026
0.68
0.70
0.68
0.70
0.70
+4.48%
24,837
0.88
Sep 10, 2026
0.66
0.70
0.66
0.67
0.67
-2.90%
92,033
3.38
Sep 09, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
6,120
0.22
Sep 08, 2026
0.70
0.70
0.66
0.69
0.69
0.00%
14,053
0.51
Sep 07, 2026
0.70
0.70
0.67
0.69
0.69
0.00%
0
0.00
Sep 04, 2026
0.70
0.70
0.67
0.69
0.69
+1.47%
45,503
1.66
Sep 03, 2026
0.68
0.68
0.66
0.68
0.68
+4.62%
30,426
1.11
Sep 02, 2026
0.63
0.65
0.63
0.65
0.65
+3.17%
26,026
0.95
Sep 01, 2026
0.62
0.64
0.59
0.63
0.63
+1.61%
33,904
1.25
Aug 31, 2026
0.61
0.62
0.61
0.62
0.62
+1.64%
10,008
0.37
Aug 28, 2026
0.60
0.63
0.60
0.61
0.61
+1.67%
45,281
1.71
Aug 27, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
21,212
0.79
Aug 26, 2026
0.59
0.61
0.59
0.60
0.60
+1.69%
20,712
0.77
Aug 25, 2026
0.60
0.60
0.58
0.59
0.59
-1.67%
69,055
2.62
Aug 24, 2026
0.60
0.61
0.60
0.60
0.60
+1.69%
25,517
0.98
Aug 21, 2026
0.58
0.59
0.55
0.59
0.59
+5.36%
21,571
0.84
Aug 20, 2026
0.56
0.58
0.55
0.56
0.56
-3.45%
82,050
3.32
Aug 19, 2026
0.59
0.62
0.56
0.58
0.58
+3.57%
41,718
1.73
Aug 18, 2026
0.61
0.63
0.55
0.56
0.56
-6.67%
174,056
7.82
Aug 17, 2026
0.57
0.60
0.55
0.60
0.60
+5.26%
106,161
5.15
Aug 14, 2026
0.57
0.58
0.57
0.57
0.57
+3.64%
5,000
0.23
Aug 13, 2026
0.56
0.56
0.55
0.55
0.55
-3.51%
1,778
0.08
Aug 12, 2026
0.60
0.60
0.56
0.57
0.57
+3.64%
13,005
0.60
Aug 11, 2026
0.54
0.58
0.54
0.55
0.55
-3.51%
25,325
1.16
Aug 10, 2026
0.55
0.57
0.55
0.57
0.57
+1.79%
13,386
0.62
Aug 07, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
6,140
0.28
Aug 06, 2026
0.57
0.58
0.55
0.56
0.56
-1.75%
8,155
0.37
Aug 05, 2026
0.52
0.58
0.52
0.57
0.57
+5.56%
112,502
5.39
Aug 04, 2026
0.52
0.54
0.52
0.54
0.54
+3.85%
19,524
0.94
Aug 03, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Jul 31, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
551
0.03
Jul 30, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
10,270
0.46
Jul 29, 2026
0.54
0.54
0.50
0.52
0.52
-5.45%
16,187
0.73
Jul 28, 2026
0.52
0.55
0.50
0.55
0.55
+5.77%
20,799
0.90
Jul 27, 2026
0.51
0.52
0.51
0.52
0.52
0.00%
3,300
0.14
Jul 24, 2026
0.50
0.52
0.50
0.52
0.52
0.00%
15,900
0.66
Jul 23, 2026
0.52
0.54
0.52
0.52
0.52
0.00%
19,011
0.74
Jul 22, 2026
0.53
0.53
0.52
0.52
0.52
+1.96%
14,166
0.36
Jul 21, 2026
0.51
0.52
0.51
0.51
0.51
0.00%
15,920
0.41
Jul 20, 2026
0.52
0.53
0.50
0.51
0.51
+0.99%
20,090
0.51
Jul 17, 2026
0.51
0.52
0.49
0.51
0.51
+1.00%
0
0.00
Jul 16, 2026
0.51
0.52
0.50
0.50
0.50
-3.85%
70,290
1.81
Jul 15, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
9,571
0.25
Jul 14, 2026
0.52
0.53
0.52
0.52
0.52
0.00%
2,050
0.05
Jul 13, 2026
0.51
0.52
0.51
0.52
0.52
+1.96%
10,468
0.27
Rows: