Want to see TSE:CCL.B full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
95.73
95.73
94.06
94.36
94.36
-0.97%
304,167
0.77
Sep 28, 2026
94.11
96.02
93.81
95.28
95.28
+1.24%
434,086
1.12
Sep 25, 2026
92.59
94.17
92.19
94.11
94.11
+1.73%
283,144
0.73
Sep 24, 2026
92.57
93.28
92.02
92.51
92.51
-0.27%
306,327
0.78
Sep 23, 2026
93.45
94.57
92.74
92.76
92.76
-0.92%
467,098
1.20
Sep 22, 2026
92.90
94.07
92.79
93.62
93.62
+1.46%
239,718
0.61
Sep 21, 2026
93.38
93.38
91.53
92.27
92.27
-0.62%
423,402
1.08
Sep 18, 2026
95.69
95.69
92.27
92.85
92.85
-3.28%
1,646,339
4.42
Sep 17, 2026
96.88
97.11
95.41
96.00
96.00
-0.26%
319,943
0.86
Sep 16, 2026
95.21
96.89
95.21
96.25
96.25
+1.27%
458,475
1.21
Sep 15, 2026
94.38
95.83
93.48
95.04
95.04
+0.75%
497,956
1.31
Sep 14, 2026
93.63
95.15
93.09
94.69
94.33
+0.92%
434,724
1.14
Sep 11, 2026
91.75
94.50
91.46
93.83
93.47
+3.14%
449,274
1.17
Sep 10, 2026
91.86
92.59
90.72
90.97
90.62
-0.77%
495,373
1.29
Sep 09, 2026
93.05
93.05
91.30
91.68
91.33
-1.69%
428,716
1.11
Sep 08, 2026
94.45
94.98
93.09
93.26
92.91
-1.83%
680,283
1.78
Sep 07, 2026
93.00
95.37
93.00
95.00
94.64
0.00%
0
0.00
Sep 04, 2026
93.00
95.37
93.00
95.00
94.64
+1.85%
456,310
1.17
Sep 03, 2026
92.47
93.86
92.35
93.27
92.92
+1.20%
304,361
0.77
Sep 02, 2026
91.13
92.71
91.13
92.16
91.81
+1.30%
313,104
0.79
Sep 01, 2026
92.63
93.19
90.73
90.98
90.63
-2.17%
331,028
0.84
Aug 31, 2026
92.48
93.03
92.11
93.00
92.65
+0.12%
584,742
1.47
Aug 28, 2026
93.24
93.74
92.50
92.89
92.54
-0.11%
267,707
0.66
Aug 27, 2026
91.90
93.69
91.90
92.99
92.64
+0.30%
483,223
1.17
Aug 26, 2026
93.18
93.84
92.64
92.71
92.36
-0.69%
246,877
0.59
Aug 25, 2026
95.61
95.89
92.94
93.35
93.00
-1.91%
450,747
1.08
Aug 24, 2026
95.00
96.33
94.62
95.17
94.81
+0.08%
393,735
0.94
Aug 21, 2026
95.77
95.84
94.64
95.09
94.73
-0.67%
290,071
0.69
Aug 20, 2026
96.17
96.62
95.22
95.73
95.37
-1.04%
453,348
1.09
Aug 19, 2026
95.05
96.84
94.87
96.74
96.37
+2.19%
454,154
1.10
Aug 18, 2026
95.26
96.37
94.53
94.67
94.31
-0.49%
275,640
0.67
Aug 17, 2026
95.91
96.69
94.88
95.14
94.78
-1.41%
302,018
0.73
Aug 14, 2026
96.53
98.59
96.08
96.50
96.13
+0.54%
528,436
1.27
Aug 13, 2026
93.40
96.45
89.98
95.98
95.62
+4.81%
522,458
1.28
Aug 12, 2026
92.27
92.27
90.72
91.58
91.23
-0.89%
358,420
0.86
Aug 11, 2026
92.36
93.64
92.36
92.40
92.05
-0.07%
267,705
0.64
Aug 10, 2026
91.76
92.50
91.30
92.46
92.11
+0.43%
265,972
0.63
Aug 07, 2026
92.90
93.96
91.16
92.06
91.71
-1.01%
707,737
1.70
Aug 06, 2026
94.14
94.14
92.38
93.00
92.65
-0.76%
423,992
1.02
Aug 05, 2026
95.55
95.63
93.24
93.71
93.35
-1.37%
316,480
0.77
Aug 04, 2026
93.50
95.04
92.91
95.01
94.65
+2.22%
375,247
0.90
Aug 03, 2026
92.45
93.62
92.41
92.95
92.60
0.00%
0
0.00
Jul 31, 2026
92.45
93.62
92.41
92.95
92.60
+0.08%
436,530
1.01
Jul 30, 2026
94.05
94.25
92.46
92.88
92.53
-1.16%
316,558
0.73
Jul 29, 2026
94.26
94.84
93.67
93.97
93.61
-0.70%
375,271
0.87
Jul 28, 2026
92.25
94.73
91.52
94.63
94.27
+3.25%
459,639
1.07
Jul 27, 2026
91.33
91.81
90.46
91.65
91.30
+1.05%
382,549
0.89
Jul 24, 2026
89.48
90.71
89.33
90.70
90.36
+1.78%
334,858
0.78
Jul 23, 2026
90.41
90.41
88.47
89.11
88.77
-1.81%
596,493
1.40
Jul 22, 2026
89.78
91.39
89.78
90.75
90.40
+1.09%
301,435
0.71
Rows: