Want to see TSE:CCL.A full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 28, 2026
94.49
94.49
94.49
94.49
94.49
+3.92%
115
1.94
Sep 25, 2026
90.93
96.85
85.00
90.93
90.93
-3.84%
0
0.00
Sep 24, 2026
94.56
99.12
90.00
94.56
94.56
0.00%
0
0.00
Sep 23, 2026
94.56
99.12
90.00
94.56
94.56
0.00%
0
0.00
Sep 22, 2026
94.56
99.12
90.00
94.56
94.56
+2.47%
0
0.00
Sep 21, 2026
92.28
92.28
92.28
92.28
92.28
-1.29%
111
0.58
Sep 18, 2026
93.49
93.49
93.49
93.49
93.49
-5.13%
100
0.52
Sep 17, 2026
98.55
103.11
93.99
98.55
98.55
-1.60%
0
0.00
Sep 16, 2026
100.15
104.71
95.59
100.15
100.15
+5.99%
0
0.00
Sep 15, 2026
95.99
95.99
94.49
94.49
94.49
-0.31%
200
1.03
Sep 14, 2026
95.14
95.99
94.29
95.14
94.78
+0.58%
0
0.00
Sep 11, 2026
94.59
95.49
93.69
94.59
94.23
+2.83%
0
0.00
Sep 10, 2026
91.99
91.99
91.99
91.99
91.64
+0.33%
101
0.53
Sep 09, 2026
91.99
91.99
91.69
91.69
91.35
-2.19%
350
1.88
Sep 08, 2026
93.74
94.99
92.49
93.74
93.39
-1.26%
0
0.00
Sep 07, 2026
94.94
94.94
94.94
94.94
94.58
0.00%
0
0.00
Sep 04, 2026
94.94
94.94
94.94
94.94
94.58
+1.37%
101
0.54
Sep 03, 2026
93.66
93.66
93.66
93.66
93.31
+0.72%
100
0.54
Sep 02, 2026
92.99
93.99
91.99
92.99
92.64
+0.27%
0
0.00
Sep 01, 2026
92.74
94.99
90.49
92.74
92.39
-0.54%
0
0.00
Aug 31, 2026
93.24
94.99
91.49
93.24
92.89
+1.30%
0
0.00
Aug 28, 2026
92.04
92.04
92.04
92.04
91.69
-1.02%
200
0.99
Aug 27, 2026
92.99
92.99
92.99
92.99
92.64
-0.80%
104
0.49
Aug 26, 2026
93.74
94.99
92.49
93.74
93.39
-0.27%
0
0.00
Aug 25, 2026
93.99
93.99
93.99
93.99
93.64
-2.09%
100
0.47
Aug 24, 2026
96.00
96.00
96.00
96.00
95.64
-1.02%
200
0.94
Aug 21, 2026
96.99
99.99
93.99
96.99
96.63
-0.26%
0
0.00
Aug 20, 2026
97.24
99.99
94.49
97.24
96.87
+0.26%
0
0.00
Aug 19, 2026
96.99
99.99
93.99
96.99
96.63
+1.51%
0
0.00
Aug 18, 2026
95.55
95.55
95.55
95.55
95.19
-0.97%
100
0.46
Aug 17, 2026
96.49
99.99
92.99
96.49
96.13
-0.65%
0
0.00
Aug 14, 2026
97.12
97.12
97.12
97.12
96.76
+0.01%
100
0.37
Aug 13, 2026
95.43
97.11
95.43
97.11
96.75
+6.87%
400
1.53
Aug 12, 2026
90.87
90.87
90.87
90.87
90.53
-1.23%
100
0.38
Aug 11, 2026
92.74
92.74
92.00
92.00
91.65
-0.81%
230
0.90
Aug 10, 2026
92.75
92.75
92.75
92.75
92.40
0.00%
0
0.00
Aug 07, 2026
92.75
92.75
92.75
92.75
92.40
-1.32%
100
0.39
Aug 06, 2026
93.99
95.49
92.49
93.99
93.64
-0.27%
0
0.00
Aug 05, 2026
94.24
95.49
92.99
94.24
93.89
-0.79%
0
0.00
Aug 04, 2026
94.99
95.99
93.99
94.99
94.63
+2.70%
0
0.00
Aug 03, 2026
92.49
92.49
92.01
92.49
92.14
0.00%
0
0.00
Jul 31, 2026
92.49
92.49
92.01
92.49
92.14
-0.80%
680
2.72
Jul 30, 2026
93.24
93.99
92.49
93.24
92.89
-1.58%
0
0.00
Jul 29, 2026
94.74
95.99
93.49
94.74
94.38
0.00%
0
0.00
Jul 28, 2026
94.74
95.49
93.99
94.74
94.38
+3.55%
0
0.00
Jul 27, 2026
91.49
91.49
91.49
91.49
91.15
+0.83%
100
0.39
Jul 24, 2026
90.74
91.49
89.99
90.74
90.40
+0.83%
0
0.00
Jul 23, 2026
89.99
91.49
88.49
89.99
89.65
-1.64%
0
0.00
Jul 22, 2026
91.49
92.49
90.49
91.49
91.15
+0.44%
0
0.00
Jul 21, 2026
91.09
92.49
89.69
91.09
90.75
0.00%
0
0.00
Rows: