Want to see TSE:CCI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 21, 2026
0.72
0.73
0.72
0.72
0.72
0.00%
97,977
0.67
Sep 18, 2026
0.71
0.72
0.70
0.72
0.72
0.00%
50,985
0.34
Sep 17, 2026
0.73
0.73
0.70
0.72
0.72
+5.88%
93,496
0.63
Sep 16, 2026
0.72
0.74
0.68
0.68
0.68
-6.85%
127,162
0.85
Sep 15, 2026
0.74
0.74
0.72
0.73
0.73
+1.39%
154,667
1.05
Sep 14, 2026
0.76
0.76
0.70
0.72
0.72
-2.70%
120,226
0.82
Sep 11, 2026
0.73
0.75
0.72
0.74
0.74
+2.78%
273,466
1.91
Sep 10, 2026
0.71
0.73
0.68
0.72
0.72
0.00%
480,738
3.49
Sep 09, 2026
0.73
0.73
0.71
0.72
0.72
+1.41%
268,925
1.99
Sep 08, 2026
0.69
0.73
0.69
0.71
0.71
+1.43%
114,510
0.85
Sep 07, 2026
0.75
0.75
0.70
0.70
0.70
0.00%
0
0.00
Sep 04, 2026
0.75
0.75
0.70
0.70
0.70
-5.41%
83,375
0.59
Sep 03, 2026
0.74
0.74
0.73
0.74
0.74
+1.37%
216,472
1.55
Sep 02, 2026
0.70
0.74
0.70
0.73
0.73
+1.39%
191,297
1.40
Sep 01, 2026
0.70
0.74
0.69
0.72
0.72
0.00%
403,175
3.08
Aug 31, 2026
0.67
0.72
0.67
0.72
0.72
+9.09%
251,157
1.97
Aug 28, 2026
0.65
0.69
0.65
0.66
0.66
+1.54%
142,485
1.13
Aug 27, 2026
0.63
0.65
0.62
0.65
0.65
+4.84%
127,123
1.00
Aug 26, 2026
0.64
0.64
0.62
0.62
0.62
-3.13%
59,171
0.46
Aug 25, 2026
0.59
0.64
0.57
0.64
0.64
+8.47%
120,585
0.95
Aug 24, 2026
0.63
0.63
0.59
0.59
0.59
-1.67%
272,626
2.19
Aug 21, 2026
0.60
0.60
0.57
0.60
0.60
0.00%
138,365
1.11
Aug 20, 2026
0.62
0.62
0.54
0.60
0.60
-3.23%
332,100
2.73
Aug 19, 2026
0.65
0.65
0.62
0.62
0.62
-1.59%
113,921
0.94
Aug 18, 2026
0.64
0.65
0.63
0.63
0.63
-3.08%
126,030
1.04
Aug 17, 2026
0.65
0.65
0.63
0.65
0.65
0.00%
395,926
3.37
Aug 14, 2026
0.67
0.68
0.65
0.65
0.65
-2.99%
161,267
1.39
Aug 13, 2026
0.68
0.68
0.66
0.67
0.67
0.00%
88,220
0.76
Aug 12, 2026
0.69
0.69
0.67
0.67
0.67
0.00%
31,732
0.27
Aug 11, 2026
0.70
0.70
0.67
0.67
0.67
-2.90%
61,429
0.50
Aug 10, 2026
0.72
0.72
0.69
0.69
0.69
-1.43%
50,805
0.41
Aug 07, 2026
0.75
0.75
0.69
0.70
0.70
-4.11%
313,079
2.59
Aug 06, 2026
0.67
0.73
0.67
0.73
0.73
+8.96%
347,278
2.98
Aug 05, 2026
0.62
0.68
0.62
0.67
0.67
+8.06%
190,429
1.66
Aug 04, 2026
0.65
0.66
0.61
0.62
0.62
-3.13%
178,377
1.55
Aug 03, 2026
0.65
0.67
0.63
0.64
0.64
0.00%
0
0.00
Jul 31, 2026
0.65
0.67
0.63
0.64
0.64
-3.03%
85,659
0.72
Jul 30, 2026
0.65
0.68
0.65
0.66
0.66
+1.54%
192,882
1.65
Jul 29, 2026
0.64
0.66
0.64
0.65
0.65
+4.84%
194,447
1.68
Jul 28, 2026
0.64
0.64
0.60
0.62
0.62
-1.59%
104,210
0.90
Jul 27, 2026
0.63
0.64
0.62
0.63
0.63
+1.61%
51,512
0.44
Jul 24, 2026
0.60
0.65
0.60
0.62
0.62
+5.08%
140,600
1.21
Jul 23, 2026
0.61
0.61
0.59
0.59
0.59
-1.67%
23,433
0.20
Jul 22, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
62,701
0.53
Jul 21, 2026
0.60
0.60
0.58
0.60
0.60
+1.69%
50,367
0.41
Jul 20, 2026
0.60
0.60
0.59
0.59
0.59
-1.67%
17,605
0.14
Jul 17, 2026
0.60
0.60
0.59
0.60
0.60
+1.69%
12,718
0.10
Jul 16, 2026
0.60
0.60
0.56
0.59
0.59
0.00%
186,030
1.45
Jul 15, 2026
0.61
0.61
0.58
0.59
0.59
-1.67%
64,122
0.49
Jul 14, 2026
0.61
0.62
0.59
0.60
0.60
-1.64%
146,185
1.09
Rows: