Cancambria Energy Corp (CCEC) Historical Prices

9 Followers

Time Period

Events

TSE:CCEC historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.21	0.22	0.21	0.22	0.22	+2.38%	143,950	0.45
Nov 10, 2026	0.21	0.21	0.21	0.21	0.21	-2.33%	80,957	0.26
Nov 09, 2026	0.21	0.22	0.21	0.21	0.21	-2.33%	220,751	0.70
Nov 06, 2026	0.22	0.22	0.21	0.22	0.22	0.00%	293,690	0.93
Nov 05, 2026	0.22	0.23	0.22	0.22	0.22	-6.52%	189,791	0.60
Nov 04, 2026	0.23	0.23	0.22	0.23	0.23	+2.22%	52,850	0.17
Nov 03, 2026	0.23	0.24	0.23	0.23	0.23	-1.32%	37,592	0.12
Nov 02, 2026	0.22	0.23	0.22	0.23	0.23	+3.64%	27,098	0.09
Oct 30, 2026	0.23	0.23	0.22	0.22	0.22	-3.51%	469,241	1.51
Oct 29, 2026	0.23	0.23	0.23	0.23	0.23	+3.64%	44,960	0.15
Oct 28, 2026	0.23	0.23	0.22	0.22	0.22	-2.22%	153,553	0.50
Oct 27, 2026	0.23	0.24	0.23	0.23	0.23	-4.26%	207,174	0.68
Oct 26, 2026	0.24	0.25	0.23	0.24	0.24	0.00%	179,420	0.59
Oct 23, 2026	0.25	0.25	0.23	0.24	0.24	-2.08%	241,122	0.80
Oct 22, 2026	0.25	0.25	0.24	0.24	0.24	-2.04%	48,462	0.16
Oct 21, 2026	0.25	0.25	0.24	0.25	0.25	-3.92%	153,836	0.52
Oct 20, 2026	0.25	0.26	0.25	0.26	0.26	+6.25%	183,500	0.62
Oct 19, 2026	0.25	0.25	0.24	0.24	0.24	-2.04%	650,847	2.27
Oct 16, 2026	0.25	0.26	0.24	0.25	0.25	+2.08%	235,872	0.83
Oct 15, 2026	0.26	0.26	0.24	0.24	0.24	-4.00%	809,290	2.98
Oct 14, 2026	0.25	0.26	0.25	0.25	0.25	+4.17%	586,564	2.22
Oct 13, 2026	0.27	0.27	0.24	0.24	0.24	-7.69%	771,669	3.05
Oct 12, 2026	0.26	0.26	0.25	0.26	0.26	0.00%	0	0.00
Oct 09, 2026	0.26	0.26	0.25	0.26	0.26	0.00%	1,005,850	4.18
Oct 08, 2026	0.26	0.27	0.26	0.26	0.26	0.00%	617,316	2.65
Oct 07, 2026	0.29	0.29	0.26	0.26	0.26	-8.77%	1,771,999	8.49
Oct 06, 2026	0.29	0.30	0.29	0.29	0.29	-3.39%	212,212	1.03
Oct 05, 2026	0.30	0.31	0.30	0.30	0.30	0.00%	447,506	2.24
Oct 02, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	99,046	0.50
Oct 01, 2026	0.30	0.32	0.29	0.30	0.30	0.00%	155,724	0.79
Sep 30, 2026	0.31	0.31	0.30	0.30	0.30	0.00%	118,641	0.61
Sep 29, 2026	0.31	0.31	0.29	0.30	0.30	0.00%	175,555	0.91
Sep 28, 2026	0.32	0.32	0.30	0.30	0.30	-4.76%	353,467	1.89
Sep 25, 2026	0.28	0.32	0.28	0.32	0.32	+12.50%	740,094	4.21
Sep 24, 2026	0.28	0.29	0.28	0.28	0.28	-1.75%	647,904	3.91
Sep 23, 2026	0.32	0.32	0.28	0.29	0.29	-10.94%	2,086,411	15.66
Sep 22, 2026	0.41	0.43	0.31	0.32	0.32	-18.99%	2,391,020	25.03
Sep 21, 2026	0.36	0.50	0.36	0.40	0.40	+11.27%	1,353,483	18.07
Sep 18, 2026	0.35	0.36	0.35	0.36	0.36	-1.39%	10,856	0.14
Sep 17, 2026	0.35	0.39	0.35	0.36	0.36	+2.86%	55,150	0.73
Sep 16, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	31,658	0.42
Sep 15, 2026	0.34	0.36	0.32	0.36	0.36	+5.88%	191,694	2.56
Sep 14, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	6,150	0.08
Sep 11, 2026	0.34	0.35	0.34	0.35	0.35	+1.47%	39,361	0.50
Sep 10, 2026	0.34	0.35	0.33	0.34	0.34	0.00%	118,230	1.53
Sep 09, 2026	0.32	0.35	0.31	0.34	0.34	+7.94%	152,500	2.02
Sep 08, 2026	0.32	0.32	0.31	0.32	0.32	-1.56%	92,687	1.23
Sep 07, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Sep 04, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	35,000	0.44
Sep 03, 2026	0.33	0.33	0.32	0.33	0.33	+1.56%	31,250	0.39

Cancambria Energy Corp historical prices

Cancambria Energy Corp (CCEC) Historical Prices

Become an Expert with TipRanks Premium