tiprankstipranks
Cancambria Energy Corp (TSE:CCEC)
:CCEC
Canadian Market
CCEC
Cancambria Energy Corp
RESEARCH TOOLSreports

Cancambria Energy Corp (CCEC) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.34
0.34
0.34
0.34
0.34
-1.45%
6,150
0.08
Sep 11, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
39,361
0.50
Sep 10, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
118,230
1.53
Sep 09, 2026
0.32
0.35
0.31
0.34
0.34
+7.94%
152,500
2.02
Sep 08, 2026
0.32
0.32
0.31
0.32
0.32
-1.56%
92,687
1.23
Sep 07, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Sep 04, 2026
0.32
0.32
0.32
0.32
0.32
-1.54%
35,000
0.44
Sep 03, 2026
0.33
0.33
0.32
0.33
0.33
+1.56%
31,250
0.39
Sep 02, 2026
0.34
0.34
0.32
0.32
0.32
-3.90%
69,200
0.82
Sep 01, 2026
0.33
0.36
0.32
0.33
0.33
+0.91%
397,110
5.02
Aug 31, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
88,117
1.12
Aug 28, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
32,256
0.40
Aug 27, 2026
0.32
0.37
0.31
0.33
0.33
+3.13%
380,622
4.96
Aug 26, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
18,000
0.22
Aug 25, 2026
0.32
0.32
0.31
0.32
0.32
+1.59%
63,001
0.79
Aug 24, 2026
0.33
0.33
0.32
0.32
0.32
-4.55%
49,400
0.62
Aug 21, 2026
0.32
0.33
0.32
0.33
0.33
+6.45%
98,000
1.24
Aug 20, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
16,500
0.20
Aug 19, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
38,500
0.46
Aug 18, 2026
0.30
0.32
0.30
0.32
0.32
+8.62%
47,700
0.58
Aug 17, 2026
0.32
0.32
0.29
0.29
0.29
-7.94%
74,035
0.90
Aug 14, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
85,200
1.03
Aug 13, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
43,000
0.52
Aug 12, 2026
0.32
0.32
0.30
0.31
0.31
-4.62%
205,516
2.56
Aug 11, 2026
0.33
0.33
0.30
0.33
0.33
0.00%
228,052
2.97
Aug 10, 2026
0.31
0.34
0.31
0.33
0.33
+8.33%
173,316
2.33
Aug 07, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
34,890
0.47
Aug 06, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
77,100
1.04
Aug 05, 2026
0.32
0.32
0.29
0.31
0.31
-4.62%
93,189
1.26
Aug 04, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
38,016
0.52
Aug 03, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Jul 31, 2026
0.33
0.34
0.33
0.33
0.33
+1.56%
21,909
0.29
Jul 30, 2026
0.34
0.34
0.32
0.32
0.32
-4.48%
35,065
0.46
Jul 29, 2026
0.33
0.34
0.33
0.34
0.34
+1.52%
12,000
0.15
Jul 28, 2026
0.32
0.34
0.32
0.33
0.33
+4.76%
70,900
0.92
Jul 27, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
46,195
0.58
Jul 24, 2026
0.34
0.34
0.32
0.32
0.32
-8.70%
69,901
0.87
Jul 23, 2026
0.34
0.35
0.34
0.35
0.35
+6.15%
81,500
1.02
Jul 22, 2026
0.30
0.35
0.30
0.33
0.33
+8.33%
51,000
0.64
Jul 21, 2026
0.29
0.30
0.29
0.30
0.30
+5.26%
34,000
0.42
Jul 20, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
31,535
0.38
Jul 17, 2026
0.30
0.30
0.29
0.29
0.29
+3.64%
98,509
1.20
Jul 16, 2026
0.30
0.30
0.27
0.28
0.28
-8.33%
94,640
1.06
Jul 15, 2026
0.31
0.31
0.30
0.30
0.30
+1.69%
12,050
0.13
Jul 14, 2026
0.30
0.32
0.30
0.30
0.30
+5.36%
222,333
2.54
Jul 13, 2026
0.29
0.30
0.27
0.28
0.28
-3.45%
105,222
1.19
Jul 10, 2026
0.29
0.31
0.29
0.29
0.29
+3.57%
263,000
3.09
Jul 09, 2026
0.29
0.30
0.28
0.28
0.28
+1.82%
22,140
0.26
Jul 08, 2026
0.30
0.30
0.27
0.28
0.28
-6.78%
87,255
1.01
Jul 07, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
3,725
0.04
Rows:
50