Carrier Connect Data Solutions Inc. (TSE:CCDS)

:CCDS

Canadian Market

CCDS

Carrier Connect Data Solutions Inc.

RESEARCH TOOLSreports

Carrier Connect Data Solutions Inc. (CCDS) Historical Prices

4 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Sep 15, 2026

1.25

1.25

1.25

1.25

1.25

+0.81%

1,500

0.02

Sep 14, 2026

1.25

1.25

1.21

1.24

1.24

0.00%

23,902

0.36

Sep 11, 2026

1.26

1.26

1.22

1.24

1.24

-0.80%

13,400

0.20

Sep 10, 2026

1.29

1.29

1.24

1.25

1.25

-1.57%

26,995

0.39

Sep 09, 2026

1.27

1.27

1.24

1.27

1.27

0.00%

5,156

0.07

Sep 08, 2026

1.28

1.28

1.22

1.27

1.27

-0.78%

58,797

0.83

Sep 07, 2026

1.23

1.30

1.23

1.28

1.28

0.00%

0

0.00

Sep 04, 2026

1.23

1.30

1.23

1.28

1.28

+6.67%

33,507

0.46

Sep 03, 2026

1.21

1.22

1.18

1.20

1.20

0.00%

51,485

0.72

Sep 02, 2026

1.20

1.22

1.19

1.20

1.20

0.00%

12,600

0.17

Sep 01, 2026

1.26

1.26

1.13

1.20

1.20

-4.76%

10,383

0.14

Aug 31, 2026

1.30

1.30

1.25

1.26

1.26

-3.08%

15,906

0.21

Aug 28, 2026

1.30

1.32

1.30

1.30

1.30

+0.78%

120,681

1.59

Aug 27, 2026

1.30

1.30

1.28

1.29

1.29

-0.77%

180,897

2.45

Aug 26, 2026

1.32

1.32

1.29

1.30

1.30

-1.52%

33,550

0.45

Aug 25, 2026

1.28

1.33

1.26

1.32

1.32

+3.13%

26,483

0.35

Aug 24, 2026

1.34

1.34

1.28

1.28

1.28

-4.48%

54,101

0.71

Aug 21, 2026

1.33

1.35

1.30

1.34

1.34

+3.08%

49,027

0.63

Aug 20, 2026

1.35

1.35

1.30

1.30

1.30

-2.26%

79,422

1.03

Aug 19, 2026

1.35

1.42

1.33

1.33

1.33

-2.92%

99,852

1.28

Aug 18, 2026

1.40

1.41

1.36

1.37

1.37

-2.14%

101,061

1.30

Aug 17, 2026

1.46

1.46

1.38

1.40

1.40

-4.76%

100,538

1.31

Aug 14, 2026

1.32

1.49

1.29

1.47

1.47

+10.53%

264,328

3.60

Aug 13, 2026

1.35

1.35

1.28

1.33

1.33

-3.62%

58,623

0.79

Aug 12, 2026

1.23

1.38

1.23

1.38

1.38

+10.40%

234,780

3.29

Aug 11, 2026

1.22

1.25

1.21

1.25

1.25

+4.17%

55,508

0.78

Aug 10, 2026

1.15

1.22

1.15

1.20

1.20

+4.35%

66,769

0.95

Aug 07, 2026

1.13

1.15

1.05

1.15

1.15

+1.77%

32,206

0.46

Aug 06, 2026

1.15

1.17

1.10

1.13

1.13

-1.74%

9,602

0.14

Aug 05, 2026

1.17

1.17

1.14

1.15

1.15

+4.55%

10,440

0.15

Aug 04, 2026

1.10

1.12

1.05

1.10

1.10

0.00%

281,490

4.08

Aug 03, 2026

1.16

1.16

1.10

1.10

1.10

0.00%

0

0.00

Jul 31, 2026

1.16

1.16

1.10

1.10

1.10

-1.79%

6,635

0.09

Jul 30, 2026

1.17

1.17

1.10

1.12

1.12

-1.75%

81,915

1.17

Jul 29, 2026

1.15

1.15

1.10

1.14

1.14

-0.87%

38,123

0.53

Jul 28, 2026

1.15

1.19

1.12

1.15

1.15

0.00%

68,900

0.96

Jul 27, 2026

1.20

1.20

1.14

1.15

1.15

-4.17%

19,253

0.27

Jul 24, 2026

1.20

1.23

1.20

1.20

1.20

+1.69%

17,012

0.23

Jul 23, 2026

1.25

1.25

1.16

1.18

1.18

-4.07%

44,629

0.59

Jul 22, 2026

1.22

1.28

1.21

1.23

1.23

+0.82%

42,778

0.57

Jul 21, 2026

1.18

1.24

1.15

1.22

1.22

+2.52%

47,624

0.63

Jul 20, 2026

1.21

1.21

1.17

1.19

1.19

-0.83%

80,956

1.09

Jul 17, 2026

1.25

1.25

1.20

1.20

1.20

-3.23%

40,362

0.54

Jul 16, 2026

1.25

1.26

1.21

1.24

1.24

-3.13%

56,750

0.77

Jul 15, 2026

1.29

1.30

1.25

1.28

1.28

0.00%

53,449

0.71

Jul 14, 2026

1.37

1.37

1.28

1.28

1.28

-5.19%

223,002

3.03

Jul 13, 2026

1.25

1.37

1.25

1.35

1.35

+12.50%

172,009

2.41

Jul 10, 2026

1.10

1.22

1.09

1.20

1.20

+9.09%

153,949

2.14

Jul 09, 2026

1.20

1.22

1.10

1.10

1.10

-8.33%

247,597

3.62

Jul 08, 2026

1.23

1.23

1.19

1.20

1.20

-0.83%

8,126

0.12

Rows:

50