TipRanks
Go Ultimate55% OFF

Clarity Gold (CCCU) Historical Prices

TSE:CCCU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 20260.020.020.020.020.02+0.00%148,4741.67
Oct 28, 20260.020.020.020.020.02+33.33%847,12011.25
Oct 27, 20260.020.020.020.020.02+0.00%125,0001.62
Oct 26, 20260.020.020.020.020.02+0.00%124,0001.65
Oct 23, 20260.020.020.020.020.02+0.00%00.00
Oct 22, 20260.020.020.020.020.02+0.00%00.00
Oct 21, 20260.020.020.020.020.02+0.00%1,0000.01
Oct 20, 20260.020.020.020.020.02+0.00%00.00
Oct 19, 20260.020.020.020.020.02+0.00%00.00
Oct 16, 20260.020.020.020.020.02+0.00%00.00
Oct 15, 20260.020.020.020.020.02-25.00%1,5000.02
Oct 14, 20260.020.020.020.020.02+0.00%00.00
Oct 13, 20260.020.020.020.020.02+33.33%32,5000.41
Oct 12, 20260.020.020.020.020.02+0.00%00.00
Oct 09, 20260.020.020.020.020.02-25.00%51,0000.64
Oct 08, 20260.020.020.020.020.02+0.00%6,0000.07
Oct 07, 20260.020.020.020.020.02+0.00%339,1604.53
Oct 06, 20260.020.030.020.020.02-20.00%875,77114.12
Oct 05, 20260.030.030.030.030.03+0.00%00.00
Oct 02, 20260.030.030.030.030.03+0.00%00.00
Oct 01, 20260.030.030.030.030.03-16.67%937,00018.90
Sep 30, 20260.030.030.030.030.03+0.00%2,5000.05
Sep 29, 20260.030.030.030.030.03+0.00%4,0000.08
Sep 28, 20260.030.030.030.030.03+0.00%00.00
Sep 25, 20260.030.030.030.030.03+20.00%53,0301.08
Sep 24, 20260.030.030.030.030.03+0.00%00.00
Sep 23, 20260.030.030.030.030.03+0.00%00.00
Sep 22, 20260.030.030.030.030.03+0.00%50,2780.89
Sep 21, 20260.030.030.030.030.03+0.00%195,0003.65
Sep 18, 20260.030.030.030.030.03-16.67%377,0007.86
Sep 17, 20260.030.030.030.030.03+0.00%00.00
Sep 16, 20260.030.030.030.030.03+0.00%20,0000.41
Sep 15, 20260.030.030.030.030.03+20.00%3,0000.06
Sep 14, 20260.030.030.030.030.03+0.00%00.00
Sep 11, 20260.030.030.030.030.03-16.67%35,0000.65
Sep 10, 20260.030.030.030.030.03+0.00%00.00
Sep 09, 20260.030.030.030.030.03+0.00%00.00
Sep 08, 20260.030.030.030.030.03+0.00%00.00
Sep 07, 20260.030.030.030.030.03+0.00%00.00
Sep 04, 20260.030.030.030.030.03+0.00%00.00
Sep 03, 20260.030.030.030.030.03+0.00%00.00
Sep 02, 20260.030.030.030.030.03+0.00%4,0780.07
Sep 01, 20260.030.030.030.030.03+0.00%255,3494.35
Aug 31, 20260.030.030.030.030.03-14.29%6,0050.10
Aug 28, 20260.040.040.040.040.04+0.00%00.00
Aug 27, 20260.040.040.040.040.04+0.00%00.00
Aug 26, 20260.040.040.040.040.04+0.00%25,0000.33
Aug 25, 20260.040.040.040.040.04+0.00%00.00
Aug 24, 20260.040.040.040.040.04+0.00%14,1390.18
Aug 21, 20260.030.040.030.040.04+0.00%191,0002.48