Want to see TSE:CCCM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
0.73
0.73
0.68
0.68
0.68
0.00%
10,159
0.19
Sep 17, 2026
0.69
0.69
0.68
0.68
0.68
0.00%
262,000
5.24
Sep 16, 2026
0.72
0.72
0.68
0.68
0.68
-2.86%
90,000
1.84
Sep 15, 2026
0.70
0.70
0.70
0.70
0.70
+1.45%
18,969
0.37
Sep 14, 2026
0.69
0.70
0.69
0.69
0.69
-1.43%
81,002
1.60
Sep 11, 2026
0.68
0.70
0.68
0.70
0.70
+2.94%
64,600
1.30
Sep 10, 2026
0.69
0.69
0.68
0.68
0.68
-2.86%
28,353
0.57
Sep 09, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
89,260
1.82
Sep 08, 2026
0.70
0.71
0.69
0.70
0.70
+0.72%
76,843
1.58
Sep 07, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Sep 04, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
29,500
0.58
Sep 03, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
80,576
1.61
Sep 02, 2026
0.72
0.72
0.70
0.70
0.70
0.00%
50,500
0.99
Sep 01, 2026
0.69
0.74
0.68
0.70
0.70
0.00%
51,114
1.01
Aug 31, 2026
0.72
0.74
0.69
0.70
0.70
-3.45%
82,562
1.67
Aug 28, 2026
0.70
0.73
0.69
0.73
0.73
+5.07%
218,000
4.74
Aug 27, 2026
0.71
0.71
0.69
0.69
0.69
-2.82%
105,856
2.38
Aug 26, 2026
0.76
0.76
0.71
0.71
0.71
-4.05%
65,100
1.49
Aug 25, 2026
0.75
0.76
0.74
0.74
0.74
+1.37%
61,155
1.42
Aug 24, 2026
0.76
0.76
0.72
0.73
0.73
-3.95%
28,501
0.67
Aug 21, 2026
0.79
0.79
0.76
0.76
0.76
0.00%
23,800
0.55
Aug 20, 2026
0.79
0.80
0.76
0.76
0.76
-5.00%
30,999
0.72
Aug 19, 2026
0.74
0.83
0.74
0.80
0.80
+9.59%
352,660
9.37
Aug 18, 2026
0.70
0.73
0.70
0.73
0.73
+4.29%
55,505
1.50
Aug 17, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
38,500
1.04
Aug 14, 2026
0.70
0.71
0.70
0.70
0.70
-2.78%
74,019
2.03
Aug 13, 2026
0.72
0.72
0.72
0.72
0.72
-1.37%
8,700
0.24
Aug 12, 2026
0.75
0.75
0.72
0.73
0.73
-1.35%
98,874
2.80
Aug 11, 2026
0.74
0.75
0.72
0.74
0.74
-1.33%
89,225
2.61
Aug 10, 2026
0.75
0.78
0.75
0.75
0.75
0.00%
67,738
2.00
Aug 07, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
11,050
0.32
Aug 06, 2026
0.75
0.75
0.75
0.75
0.75
-1.32%
16,425
0.48
Aug 05, 2026
0.75
0.76
0.74
0.76
0.76
+1.33%
63,500
1.91
Aug 04, 2026
0.79
0.79
0.75
0.75
0.75
0.00%
16,811
0.51
Aug 03, 2026
0.77
0.77
0.75
0.75
0.75
0.00%
0
0.00
Jul 31, 2026
0.77
0.77
0.75
0.75
0.75
0.00%
11,400
0.32
Jul 30, 2026
0.77
0.77
0.74
0.75
0.75
-3.85%
12,500
0.35
Jul 29, 2026
0.75
0.78
0.75
0.78
0.78
+1.30%
10,627
0.29
Jul 28, 2026
0.78
0.78
0.77
0.77
0.77
+2.67%
3,504
0.09
Jul 27, 2026
0.75
0.75
0.75
0.75
0.75
+1.35%
48,028
1.27
Jul 24, 2026
0.75
0.75
0.74
0.74
0.74
-1.33%
38,850
1.03
Jul 23, 2026
0.76
0.79
0.75
0.75
0.75
-5.06%
33,000
0.88
Jul 22, 2026
0.79
0.79
0.79
0.79
0.79
+5.33%
3,037
0.08
Jul 21, 2026
0.75
0.75
0.74
0.75
0.75
0.00%
9,580
0.25
Jul 20, 2026
0.77
0.77
0.75
0.75
0.75
-1.32%
8,500
0.23
Jul 17, 2026
0.77
0.77
0.75
0.76
0.76
0.00%
32,600
0.87
Jul 16, 2026
0.80
0.80
0.76
0.76
0.76
-8.43%
29,319
0.78
Jul 15, 2026
0.81
0.83
0.81
0.83
0.83
+2.47%
1,000
0.03
Jul 14, 2026
0.79
0.81
0.79
0.81
0.81
+2.53%
2,903
0.08
Jul 13, 2026
0.83
0.83
0.79
0.79
0.79
-5.95%
24,200
0.64
Rows: