Want to see TSE:CCA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
52.10
52.83
51.95
52.14
52.14
+0.37%
83,655
0.56
Oct 01, 2026
52.20
52.30
51.53
51.95
51.95
-0.48%
197,806
1.34
Sep 30, 2026
51.80
52.20
51.30
52.20
52.20
+1.85%
368,156
2.59
Sep 29, 2026
51.80
52.15
50.96
51.25
51.25
-1.12%
583,198
4.34
Sep 28, 2026
54.50
54.51
51.62
51.83
51.83
-5.42%
335,602
2.60
Sep 25, 2026
55.93
55.93
54.75
54.80
54.80
-1.84%
194,551
1.52
Sep 24, 2026
56.00
56.31
55.55
55.83
55.83
-0.48%
120,748
0.94
Sep 23, 2026
56.59
56.64
56.05
56.10
56.10
-1.37%
83,960
0.65
Sep 22, 2026
57.74
57.74
56.86
56.88
56.88
-1.39%
78,785
0.61
Sep 21, 2026
57.52
57.97
57.30
57.68
57.68
-0.05%
41,138
0.32
Sep 18, 2026
57.91
57.91
57.18
57.71
57.71
-0.79%
144,085
1.12
Sep 17, 2026
58.05
58.85
57.59
58.17
58.17
+0.21%
124,736
0.97
Sep 16, 2026
58.14
58.26
57.73
58.05
58.05
+0.14%
87,920
0.69
Sep 15, 2026
58.49
58.55
57.00
57.97
57.97
-1.01%
130,693
1.01
Sep 14, 2026
57.16
58.69
57.07
58.56
58.56
+2.45%
129,849
1.01
Sep 11, 2026
57.50
57.51
56.90
57.16
57.16
+0.02%
72,613
0.57
Sep 10, 2026
58.50
59.31
57.09
57.15
57.15
-2.76%
120,721
0.94
Sep 09, 2026
59.79
60.00
58.55
58.77
58.77
-1.71%
119,188
0.94
Sep 08, 2026
60.17
60.17
59.65
59.79
59.79
-1.14%
65,956
0.51
Sep 07, 2026
60.00
60.60
60.00
60.48
60.48
0.00%
0
0.00
Sep 04, 2026
60.00
60.60
60.00
60.48
60.48
+0.80%
60,117
0.47
Sep 03, 2026
59.62
60.48
59.62
60.00
60.00
+0.82%
95,858
0.74
Sep 02, 2026
59.53
60.12
59.13
59.51
59.51
-0.48%
103,921
0.81
Sep 01, 2026
59.59
60.30
59.48
59.80
59.80
-0.18%
70,294
0.54
Aug 31, 2026
59.95
60.04
59.39
59.91
59.91
-0.22%
221,003
1.74
Aug 28, 2026
60.53
60.70
60.03
60.04
60.04
-0.78%
49,675
0.39
Aug 27, 2026
60.61
60.65
60.07
60.51
60.51
-0.05%
117,250
0.91
Aug 26, 2026
61.06
61.20
60.50
60.54
60.54
-0.88%
97,028
0.74
Aug 25, 2026
60.82
61.35
60.43
61.08
61.08
+0.59%
140,042
1.06
Aug 24, 2026
60.34
60.89
59.94
60.72
60.72
+0.35%
121,302
0.91
Aug 21, 2026
59.97
61.13
59.78
60.51
60.51
+1.32%
359,416
2.80
Aug 20, 2026
60.61
61.10
59.14
59.72
59.72
-1.91%
204,287
1.63
Aug 19, 2026
61.34
61.98
60.87
60.88
60.88
-0.47%
133,441
1.05
Aug 18, 2026
61.23
61.40
60.79
61.17
61.17
-0.20%
101,194
0.79
Aug 17, 2026
60.63
61.62
60.40
61.29
61.29
+0.29%
194,152
1.51
Aug 14, 2026
60.92
61.34
60.82
61.11
61.11
+0.56%
165,461
1.28
Aug 13, 2026
60.28
61.15
60.28
60.77
60.77
+0.63%
253,131
2.02
Aug 12, 2026
60.20
60.40
59.53
60.39
60.39
-0.03%
191,302
1.50
Aug 11, 2026
59.72
60.49
59.72
60.41
60.41
+1.41%
118,659
0.92
Aug 10, 2026
61.08
61.08
59.24
59.57
59.57
-2.65%
143,000
1.10
Aug 07, 2026
60.88
61.25
60.63
61.19
61.19
+0.76%
57,613
0.42
Aug 06, 2026
59.78
61.01
59.52
60.73
60.73
+1.12%
202,817
1.47
Aug 05, 2026
60.80
60.80
59.76
60.06
60.06
-0.86%
126,161
0.91
Aug 04, 2026
58.75
60.62
58.42
60.58
60.58
+2.50%
176,190
1.23
Aug 03, 2026
60.07
60.07
58.97
59.10
59.10
0.00%
0
0.00
Jul 31, 2026
60.07
60.07
58.97
59.10
59.10
-1.83%
129,055
0.87
Jul 30, 2026
61.04
61.04
60.04
60.20
60.20
-2.53%
135,142
0.91
Jul 29, 2026
60.47
61.92
60.41
61.76
61.76
+2.21%
208,770
1.41
Jul 28, 2026
61.27
61.60
60.90
61.41
60.42
+0.97%
145,109
0.95
Jul 27, 2026
60.96
61.05
60.52
60.82
59.84
+0.26%
224,277
1.48
Rows: