Want to see TSE:CBR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
1.58
1.63
1.54
1.61
1.61
+1.90%
401,533
1.19
Sep 24, 2026
1.60
1.60
1.55
1.58
1.58
-2.47%
189,644
0.56
Sep 23, 2026
1.68
1.68
1.57
1.62
1.62
-2.41%
434,784
1.28
Sep 22, 2026
1.60
1.68
1.60
1.66
1.66
+6.41%
461,474
1.38
Sep 21, 2026
1.56
1.56
1.51
1.56
1.56
+0.65%
109,686
0.32
Sep 18, 2026
1.48
1.55
1.46
1.55
1.55
+4.73%
580,276
1.74
Sep 17, 2026
1.52
1.52
1.46
1.48
1.48
-0.67%
257,150
0.77
Sep 16, 2026
1.52
1.53
1.45
1.49
1.49
+1.36%
925,208
2.89
Sep 15, 2026
1.50
1.50
1.46
1.47
1.47
-2.00%
613,684
1.95
Sep 14, 2026
1.50
1.52
1.49
1.50
1.50
-3.23%
302,606
0.94
Sep 11, 2026
1.54
1.56
1.52
1.55
1.55
+0.65%
380,001
1.19
Sep 10, 2026
1.50
1.59
1.49
1.54
1.54
+4.05%
1,237,721
4.04
Sep 09, 2026
1.50
1.50
1.47
1.48
1.48
-0.67%
256,963
0.79
Sep 08, 2026
1.51
1.51
1.47
1.49
1.49
0.00%
489,214
1.51
Sep 07, 2026
1.46
1.50
1.43
1.49
1.49
0.00%
0
0.00
Sep 04, 2026
1.46
1.50
1.43
1.49
1.49
-1.32%
425,499
1.31
Sep 03, 2026
1.45
1.51
1.42
1.51
1.51
+4.86%
263,400
0.81
Sep 02, 2026
1.41
1.45
1.40
1.44
1.44
+3.60%
165,041
0.50
Sep 01, 2026
1.42
1.42
1.37
1.39
1.39
-3.47%
169,666
0.51
Aug 31, 2026
1.45
1.45
1.39
1.44
1.44
0.00%
117,542
0.35
Aug 28, 2026
1.56
1.57
1.40
1.44
1.44
-4.00%
740,384
2.19
Aug 27, 2026
1.40
1.55
1.35
1.50
1.50
+11.11%
867,336
2.64
Aug 26, 2026
1.40
1.45
1.35
1.35
1.35
-4.26%
530,479
1.63
Aug 25, 2026
1.41
1.42
1.39
1.41
1.41
+0.36%
245,033
0.74
Aug 24, 2026
1.38
1.46
1.36
1.41
1.41
+2.55%
696,187
2.15
Aug 21, 2026
1.41
1.44
1.37
1.37
1.37
-2.14%
149,513
0.46
Aug 20, 2026
1.30
1.41
1.30
1.40
1.40
+5.26%
270,550
0.84
Aug 19, 2026
1.27
1.34
1.25
1.33
1.33
+6.40%
2,187,793
7.51
Aug 18, 2026
1.29
1.32
1.25
1.25
1.25
-3.85%
90,421
0.31
Aug 17, 2026
1.35
1.35
1.28
1.30
1.30
-0.76%
277,538
0.96
Aug 14, 2026
1.34
1.34
1.30
1.31
1.31
0.00%
147,792
0.50
Aug 13, 2026
1.29
1.34
1.27
1.31
1.31
+3.97%
422,125
1.43
Aug 12, 2026
1.26
1.26
1.22
1.26
1.26
+2.44%
256,553
0.86
Aug 11, 2026
1.20
1.23
1.19
1.23
1.23
+3.36%
504,615
1.72
Aug 10, 2026
1.17
1.20
1.16
1.19
1.19
+1.71%
447,838
1.54
Aug 07, 2026
1.13
1.18
1.13
1.17
1.17
+5.41%
232,118
0.79
Aug 06, 2026
1.09
1.12
1.09
1.11
1.11
+0.91%
120,924
0.41
Aug 05, 2026
1.11
1.11
1.08
1.10
1.10
+3.77%
285,262
0.97
Aug 04, 2026
1.02
1.06
1.02
1.06
1.06
+6.00%
103,788
0.35
Aug 03, 2026
1.03
1.03
1.00
1.00
1.00
0.00%
0
0.00
Jul 31, 2026
1.03
1.03
1.00
1.00
1.00
-3.85%
142,676
0.48
Jul 30, 2026
1.04
1.05
1.03
1.04
1.04
+4.00%
73,875
0.25
Jul 29, 2026
1.04
1.04
1.00
1.00
1.00
-1.96%
181,415
0.60
Jul 28, 2026
1.04
1.04
0.99
1.02
1.02
-2.86%
152,178
0.49
Jul 27, 2026
1.07
1.07
1.03
1.05
1.05
-1.87%
134,346
0.44
Jul 24, 2026
1.03
1.07
1.01
1.07
1.07
0.00%
123,272
0.39
Jul 23, 2026
1.04
1.07
1.01
1.07
1.07
+0.94%
100,110
0.32
Jul 22, 2026
1.07
1.10
1.05
1.06
1.06
0.00%
401,357
1.26
Jul 21, 2026
1.08
1.08
1.03
1.06
1.06
+4.95%
202,427
0.64
Jul 20, 2026
1.02
1.03
0.99
1.01
1.01
0.00%
94,879
0.29
Rows: