tiprankstipranks
Clear Blue Technologies International, Inc. (TSE:CBLU)
:CBLU
Canadian Market
CBLU
Clear Blue Technologies International
RESEARCH TOOLSreports
Want to see TSE:CBLU full AI Analyst Report?

Clear Blue Technologies International (CBLU) Historical Prices

20 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.04
0.05
0.04
0.04
0.04
+7.50%
0
0.00
Sep 10, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
81,000
1.32
Sep 09, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
90,034
1.50
Sep 08, 2026
0.05
0.05
0.05
0.05
0.05
-10.00%
129,033
2.22
Sep 07, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Sep 04, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
136,006
2.14
Sep 03, 2026
0.05
0.05
0.05
0.05
0.05
+4.17%
8,001
0.13
Sep 02, 2026
0.05
0.05
0.05
0.05
0.05
-4.00%
0
0.00
Sep 01, 2026
0.05
0.05
0.05
0.05
0.05
+11.11%
61,100
0.87
Aug 31, 2026
0.05
0.05
0.05
0.05
0.05
+12.50%
9,208
0.13
Aug 28, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
181,814
2.71
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
360,426
5.68
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
226,400
3.77
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
0
0.00
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,476
0.04
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
32,783
0.55
Aug 19, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 18, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
12,000
0.19
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
25,000
0.40
Aug 14, 2026
0.04
0.04
0.03
0.04
0.04
-7.89%
154,176
2.51
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
0
0.00
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
36,334
0.57
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
1,000
0.01
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,000
0.07
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
152,000
2.29
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
85,000
1.31
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
0.01
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
5,050
0.08
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
23,000
0.30
Jul 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
38,000
0.43
Jul 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,000
0.07
Jul 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
3,000
0.03
Jul 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
13,533
0.14
Jul 10, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
8,000
0.08
Jul 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
9,900
0.09
Jul 08, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
12,269
0.12
Jul 07, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
0
0.00
Jul 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50