Want to see TSE:CBI full AI Analyst Report?
Colibri Resource (CBI) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | +2.86% | 0 | 0.00 |
| Oct 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.00% | 57,954 | 1.15 |
| Oct 27, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | +5.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +0.00% | 1,001 | 0.02 |
| Oct 23, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -20.00% | 100,000 | 2.04 |
| Oct 22, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.85% | 74,500 | 1.55 |
| Oct 21, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | +0.00% | 191,126 | 4.21 |
| Oct 19, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | +8.33% | 29,686 | 0.66 |
| Oct 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 15,500 | 0.35 |
| Oct 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 10,000 | 0.22 |
| Oct 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +4.00% | 54,001 | 1.21 |
| Oct 12, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.85% | 0 | 0.00 |
| Oct 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 30,000 | 0.63 |
| Oct 07, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +4.00% | 109,000 | 2.36 |
| Oct 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +1.63% | 86,001 | 1.91 |
| Oct 05, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -5.38% | 0 | 0.00 |
| Oct 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +8.33% | 7,600 | 0.16 |
| Oct 01, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 24,501 | 0.49 |
| Sep 30, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -7.14% | 89,501 | 1.73 |
| Sep 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67% | 25,000 | 0.48 |
| Sep 28, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +3.45% | 182,001 | 3.73 |
| Sep 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +3.57% | 4,000 | 0.08 |
| Sep 24, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 0 | 0.00 |
| Sep 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 38,000 | 0.79 |
| Sep 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +3.45% | 51,300 | 1.04 |
| Sep 21, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +3.57% | 206,580 | 4.40 |
| Sep 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +7.69% | 193,000 | 4.37 |
| Sep 17, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | +1.56% | 124,500 | 2.95 |
| Sep 16, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | +6.67% | 0 | 0.00 |
| Sep 15, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -11.11% | 27,000 | 0.65 |
| Sep 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +3.85% | 188,001 | 4.85 |
| Sep 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +8.33% | 35,700 | 0.93 |
| Sep 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 8,570 | 0.22 |
| Sep 09, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +8.70% | 111,041 | 3.03 |
| Sep 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 11,045 | 0.30 |
| Sep 07, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | +4.55% | 132,500 | 3.47 |
| Sep 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.00% | 7,000 | 0.18 |
| Sep 02, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | +4.76% | 56,500 | 1.49 |
| Sep 01, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | +5.00% | 154,252 | 4.34 |
| Aug 31, 2026 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -4.76% | 129,500 | 3.73 |
| Aug 28, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | +10.53% | 215,000 | 6.86 |
| Aug 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +2.15% | 67,100 | 2.21 |
| Aug 26, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | +3.33% | 0 | 0.00 |
| Aug 25, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | +0.00% | 73,001 | 2.25 |
| Aug 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.00% | 52,400 | 1.65 |
