TipRanks
Chibougamau Independent Mines Inc (TSE:CBG)
:CBG
Canadian Market
CBG
Chibougamau Independent Mines
RESEARCH TOOLSreports

Chibougamau Independent Mines (CBG) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
0.32
0.32
0.32
0.32
0.32
+3.28%
10,000
0.92
Sep 24, 2026
0.31
0.32
0.29
0.31
0.31
-4.69%
0
0.00
Sep 23, 2026
0.32
0.32
0.32
0.32
0.32
+3.23%
8,500
0.79
Sep 22, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
0
0.00
Sep 21, 2026
0.31
0.32
0.30
0.31
0.31
-3.13%
0
0.00
Sep 18, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
14,000
1.19
Sep 17, 2026
0.32
0.32
0.32
0.32
0.32
+8.47%
5,000
0.43
Sep 16, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
83,400
8.08
Sep 15, 2026
0.29
0.29
0.29
0.29
0.29
-4.92%
15,857
1.56
Sep 14, 2026
0.31
0.32
0.29
0.31
0.31
0.00%
0
0.00
Sep 11, 2026
0.31
0.32
0.29
0.31
0.31
+1.67%
0
0.00
Sep 10, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 09, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 08, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 07, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 04, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 02, 2026
0.30
0.30
0.30
0.30
0.30
+5.26%
1,025
0.09
Sep 01, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
4,500
0.41
Aug 31, 2026
0.34
0.34
0.29
0.29
0.29
-5.00%
1,500
0.14
Aug 28, 2026
0.32
0.32
0.30
0.30
0.30
-4.76%
4,500
0.36
Aug 27, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Aug 26, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Aug 25, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Aug 24, 2026
0.32
0.32
0.32
0.32
0.32
+6.78%
10,000
0.78
Aug 21, 2026
0.30
0.32
0.27
0.30
0.30
-2.64%
0
0.00
Aug 20, 2026
0.30
0.34
0.27
0.30
0.30
-0.66%
0
0.00
Aug 19, 2026
0.31
0.32
0.29
0.31
0.31
-3.17%
0
0.00
Aug 18, 2026
0.31
0.34
0.31
0.32
0.32
0.00%
0
0.00
Aug 17, 2026
0.31
0.34
0.31
0.32
0.32
+9.38%
33,000
2.36
Aug 14, 2026
0.29
0.31
0.27
0.29
0.29
+1.05%
0
0.00
Aug 13, 2026
0.29
0.31
0.27
0.29
0.29
-1.04%
0
0.00
Aug 12, 2026
0.29
0.31
0.27
0.29
0.29
-3.36%
0
0.00
Aug 11, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Aug 10, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Aug 07, 2026
0.30
0.31
0.29
0.30
0.30
-2.30%
0
0.00
Aug 06, 2026
0.31
0.31
0.31
0.31
0.31
+1.67%
1,000
0.06
Aug 05, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
15,500
0.95
Aug 04, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
0
0.00
Aug 03, 2026
0.27
0.30
0.27
0.30
0.30
0.00%
0
0.00
Jul 31, 2026
0.27
0.30
0.27
0.30
0.30
+5.26%
33,000
1.85
Jul 30, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
0.00
Jul 29, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
0.00
Jul 28, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
0.00
Jul 27, 2026
0.29
0.30
0.27
0.29
0.29
-1.72%
0
0.00
Jul 24, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
500
0.02
Jul 23, 2026
0.29
0.30
0.27
0.29
0.29
-5.00%
0
0.00
Jul 22, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
39,500
1.99
Jul 21, 2026
0.30
0.30
0.29
0.30
0.30
+1.72%
50,500
2.65
Jul 20, 2026
0.29
0.29
0.29
0.29
0.29
+7.41%
3,000
0.16
Rows:
50