Champion Bear Resources(TSE:CBA)
CA$0.03-0.03 (-45.45%)
TSE:CBA
Champion Bear Resources historical prices
CA$0.03
At close:-0.03 (-45.45%)
Champion Bear Resources (CBA) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -45.45% | 164,000 | 13.96 |
| Nov 10, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +10.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +10.00% | 6,000 | 0.50 |
| Nov 06, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | +0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | +0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | +66.67% | 4,345 | 0.36 |
| Nov 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% | 5,000 | 0.41 |
| Nov 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% | 12,980 | 1.02 |
| Oct 29, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | +11.11% | 7,000 | 0.56 |
| Oct 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +12.50% | 3,000 | 0.23 |
| Oct 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% | 120,000 | 9.91 |
| Oct 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 4,010 | 0.33 |
| Oct 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +9.09% | 15,000 | 1.27 |
| Oct 15, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +10.00% | 55,000 | 4.91 |
| Oct 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 2,000 | 0.18 |
| Oct 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +14.58% | 3,000 | 0.24 |
| Oct 08, 2026 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | -4.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -9.09% | 22,544 | 1.70 |
| Oct 02, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 6,000 | 0.45 |
| Oct 01, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 1,000 | 0.07 |
| Sep 30, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +10.00% | 24,000 | 1.83 |
| Sep 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.00% | 65,000 | 5.39 |
| Sep 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +25.00% | 7,000 | 0.57 |
| Sep 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -38.46% | 14,500 | 1.17 |
| Sep 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +8.33% | 43,000 | 3.66 |
| Sep 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +33.33% | 32,000 | 2.85 |
| Sep 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -18.18% | 16,100 | 1.24 |
| Sep 15, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -15.38% | 17,008 | 1.34 |
| Sep 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.00% | 15,000 | 1.19 |
| Sep 10, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +8.33% | 10,000 | 0.76 |
| Sep 09, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 11,000 | 0.85 |
| Sep 08, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 1,508 | 0.12 |
| Sep 07, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | +0.00% | 41,300 | 3.34 |
| Sep 03, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.00% | 1,000 | 0.08 |
