TipRanks
CAT Strategic Metals Corporation (TSE:CAT)
:CAT
Canadian Market
CAT
CAT Strategic Metals Corporation
RESEARCH TOOLSreports
Want to see TSE:CAT full AI Analyst Report?

CAT Strategic Metals Corporation (CAT) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,399
0.09
Sep 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
40,200
0.55
Sep 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,000
0.03
Sep 14, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Sep 11, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Sep 10, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
43,030
0.59
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
51,043
0.70
Sep 08, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
980,102
17.22
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
336,000
6.51
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
406,002
8.99
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,040
0.02
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,600
0.08
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
401,570
10.33
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
13,010
0.26
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,000
0.10
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
14,000
0.28
Aug 18, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
188,000
3.98
Aug 17, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
12,000
0.26
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
8,000
0.17
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
17,000
0.36
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
53,700
1.16
Aug 10, 2026
0.04
0.04
0.03
0.04
0.04
+40.00%
287,958
6.86
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
120,000
2.99
Aug 06, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
74,060
1.89
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
181,399
5.00
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
10,035
0.28
Aug 03, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.04
0.04
0.03
0.03
0.03
+20.00%
5,857
0.15
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
-28.57%
33,394
0.84
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
1,025
0.03
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
171,857
4.39
Jul 27, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
144,857
3.90
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,020
0.05
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
33,250
0.76
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
149,810
3.43
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
5,001
0.11
Jul 14, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
15,000
0.27
Jul 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 10, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
50,000
0.72
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
143,900
2.14
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50