TipRanks
Go Ultimate55% OFF

Casa Minerals (CASA) Historical Prices

TSE:CASA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.060.050.050.05-9.09%257,0002.78
Oct 29, 20260.060.060.060.060.06+0.00%13,6000.15
Oct 28, 20260.060.060.050.060.06-8.33%218,0002.44
Oct 27, 20260.060.060.060.060.06+9.09%61,1670.65
Oct 26, 20260.060.060.060.060.06-8.33%82,0000.89
Oct 23, 20260.060.060.060.060.06+0.00%17,0650.17
Oct 22, 20260.070.070.060.060.06-7.69%64,0000.63
Oct 21, 20260.070.070.070.070.07+8.33%209,2862.12
Oct 20, 20260.060.070.060.060.06+9.09%72,9650.74
Oct 19, 20260.070.070.060.060.06-8.33%84,8300.87
Oct 16, 20260.070.070.060.060.06+0.00%13,0470.13
Oct 15, 20260.070.070.060.060.06+0.00%57,5090.59
Oct 14, 20260.070.070.060.060.06-14.29%233,0002.43
Oct 13, 20260.070.070.070.070.07+7.69%71,4150.75
Oct 12, 20260.080.080.070.070.07+0.00%00.00
Oct 09, 20260.080.080.070.070.07-13.33%199,0002.13
Oct 08, 20260.070.080.070.080.08+0.00%103,4441.12
Oct 07, 20260.080.080.070.080.08-6.25%197,0082.19
Oct 06, 20260.080.080.070.080.08+6.67%238,0002.74
Oct 05, 20260.080.080.070.080.08+0.00%50,6280.59
Oct 02, 20260.090.090.070.080.08-11.76%261,0503.09
Oct 01, 20260.090.090.090.090.09+0.00%8,1120.10
Sep 30, 20260.090.090.090.090.09+0.00%251,6123.02
Sep 29, 20260.100.100.090.090.09-5.56%17,1060.20
Sep 28, 20260.090.090.090.090.09+0.00%5,0000.06
Sep 25, 20260.090.090.090.090.09+5.88%11,0000.12
Sep 24, 20260.100.100.090.090.09-5.56%24,1050.25
Sep 23, 20260.080.100.080.090.09+12.50%332,7473.63
Sep 22, 20260.080.080.070.080.08+14.29%1,268,00017.33
Sep 21, 20260.080.080.070.070.07+0.00%11,1340.15
Sep 18, 20260.070.070.070.070.07+0.00%6,4000.09
Sep 17, 20260.070.070.070.070.07+7.69%119,0001.62
Sep 16, 20260.080.080.070.070.07-13.33%94,5721.31
Sep 15, 20260.080.080.080.080.08+0.00%2,0000.03
Sep 14, 20260.080.080.080.080.08+0.00%26,4950.35
Sep 11, 20260.080.080.080.080.08+7.14%2,0000.03
Sep 10, 20260.070.070.070.070.07-6.67%13,0000.16
Sep 09, 20260.070.080.070.080.08+7.14%8,0000.10
Sep 08, 20260.080.080.070.070.07-6.67%136,6661.74
Sep 07, 20260.080.080.080.080.08+0.00%00.00
Sep 04, 20260.080.080.080.080.08-6.25%108,0001.38
Sep 03, 20260.080.080.080.080.08+0.00%65,0000.82
Sep 02, 20260.080.080.070.080.08+14.29%61,9500.78
Sep 01, 20260.070.070.070.070.07+0.00%29,0000.35
Aug 31, 20260.080.080.070.070.07+0.00%4,0070.05
Aug 28, 20260.080.080.070.070.07+0.00%5,0300.06
Aug 27, 20260.080.080.070.070.07+0.00%29,0000.34
Aug 26, 20260.070.070.070.070.07-6.67%8,6100.10
Aug 25, 20260.070.080.070.080.08+15.38%8,0000.09
Aug 24, 20260.080.080.070.070.07-13.33%102,0001.20