Want to see TSE:CAPT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
1.99
2.03
1.94
1.96
1.96
-1.01%
18,393
0.25
Sep 08, 2026
1.99
2.05
1.94
1.98
1.98
-1.49%
30,063
0.40
Sep 07, 2026
2.00
2.01
1.90
2.01
2.01
0.00%
0
0.00
Sep 04, 2026
2.00
2.01
1.90
2.01
2.01
-0.50%
71,400
0.92
Sep 03, 2026
2.04
2.07
2.00
2.02
2.02
-0.49%
101,862
1.30
Sep 02, 2026
1.89
2.03
1.89
2.03
2.03
+8.56%
22,060
0.28
Sep 01, 2026
2.02
2.02
1.82
1.87
1.87
-7.88%
81,407
1.01
Aug 31, 2026
2.02
2.05
2.01
2.03
2.03
-0.98%
13,501
0.17
Aug 28, 2026
2.08
2.09
2.03
2.05
2.05
-1.91%
81,207
0.99
Aug 27, 2026
2.00
2.10
1.97
2.09
2.09
+6.63%
29,160
0.36
Aug 26, 2026
2.07
2.08
1.96
1.96
1.96
-4.85%
43,599
0.52
Aug 25, 2026
2.01
2.18
2.01
2.06
2.06
+2.49%
216,966
2.62
Aug 24, 2026
2.04
2.09
1.96
2.01
2.01
-3.37%
65,478
0.78
Aug 21, 2026
2.08
2.09
2.05
2.08
2.08
+1.96%
87,335
1.03
Aug 20, 2026
2.06
2.07
1.99
2.04
2.04
+1.49%
54,548
0.65
Aug 19, 2026
1.92
2.09
1.90
2.01
2.01
+5.24%
226,190
2.75
Aug 18, 2026
2.02
2.02
1.91
1.91
1.91
-4.50%
29,538
0.36
Aug 17, 2026
1.94
2.03
1.93
2.00
2.00
+3.09%
33,616
0.41
Aug 14, 2026
1.94
2.00
1.92
1.94
1.94
0.00%
18,138
0.22
Aug 13, 2026
1.98
2.05
1.94
1.94
1.94
-3.00%
28,702
0.34
Aug 12, 2026
2.00
2.11
1.99
2.00
2.00
+0.50%
111,544
1.33
Aug 11, 2026
2.00
2.00
1.95
1.99
1.99
-1.49%
54,500
0.64
Aug 10, 2026
2.00
2.02
1.97
2.02
2.02
0.00%
40,052
0.46
Aug 07, 2026
1.97
2.02
1.97
2.02
2.02
+4.66%
160,582
1.85
Aug 06, 2026
1.94
1.96
1.85
1.93
1.93
-0.52%
65,838
0.75
Aug 05, 2026
1.78
1.96
1.77
1.94
1.94
+11.49%
151,051
1.71
Aug 04, 2026
1.67
1.74
1.65
1.74
1.74
+5.45%
32,008
0.34
Aug 03, 2026
1.67
1.67
1.59
1.65
1.65
0.00%
0
0.00
Jul 31, 2026
1.67
1.67
1.59
1.65
1.65
0.00%
78,221
0.82
Jul 30, 2026
1.71
1.71
1.63
1.65
1.65
-2.94%
76,625
0.81
Jul 29, 2026
1.73
1.73
1.67
1.70
1.70
+0.29%
19,347
0.20
Jul 28, 2026
1.76
1.77
1.67
1.70
1.70
-2.59%
55,402
0.55
Jul 27, 2026
1.73
1.77
1.73
1.74
1.74
+2.96%
13,490
0.13
Jul 24, 2026
1.76
1.79
1.68
1.69
1.69
-3.43%
47,613
0.47
Jul 23, 2026
1.77
1.80
1.72
1.75
1.75
-3.85%
17,025
0.17
Jul 22, 2026
1.77
1.84
1.77
1.82
1.82
+3.41%
47,921
0.47
Jul 21, 2026
1.70
1.79
1.69
1.76
1.76
+5.39%
172,632
1.72
Jul 20, 2026
1.71
1.72
1.65
1.67
1.67
-2.34%
28,780
0.28
Jul 17, 2026
1.72
1.75
1.71
1.71
1.71
-0.58%
52,381
0.51
Jul 16, 2026
1.85
1.85
1.71
1.72
1.72
-7.03%
71,659
0.71
Jul 15, 2026
1.86
1.89
1.78
1.85
1.85
-2.63%
67,886
0.67
Jul 14, 2026
1.83
1.91
1.83
1.90
1.90
+4.97%
81,743
0.80
Jul 13, 2026
1.89
1.91
1.79
1.81
1.81
-2.69%
92,034
0.91
Jul 10, 2026
1.97
2.00
1.86
1.86
1.86
-5.10%
35,405
0.35
Jul 09, 2026
1.86
2.00
1.86
1.96
1.96
+5.38%
154,481
1.54
Jul 08, 2026
1.84
1.91
1.82
1.86
1.86
0.00%
62,805
0.63
Jul 07, 2026
1.95
1.97
1.84
1.86
1.86
-6.06%
86,927
0.87
Jul 06, 2026
1.90
2.01
1.83
1.98
1.98
+4.76%
172,796
1.74
Jul 03, 2026
1.85
1.89
1.80
1.89
1.89
+6.18%
93,450
0.95
Jul 02, 2026
1.78
1.89
1.78
1.78
1.78
+1.71%
92,185
0.95
Rows: