CANEX Metals (CANX) Historical Prices

Time Period

Events

TSE:CANX historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.38	0.38	0.35	0.35	0.35	-6.67%	212,800	0.59
Oct 29, 2026	0.37	0.38	0.37	0.38	0.38	-2.60%	5,000	0.01
Oct 28, 2026	0.39	0.40	0.37	0.39	0.39	+1.32%	344,088	0.98
Oct 27, 2026	0.38	0.40	0.37	0.38	0.38	+8.57%	330,780	0.95
Oct 26, 2026	0.37	0.37	0.35	0.35	0.35	-1.41%	187,000	0.54
Oct 23, 2026	0.36	0.37	0.35	0.36	0.36	-2.74%	100,743	0.29
Oct 22, 2026	0.37	0.38	0.36	0.37	0.37	-1.35%	269,232	0.77
Oct 21, 2026	0.37	0.38	0.37	0.37	0.37	+1.37%	81,032	0.23
Oct 20, 2026	0.36	0.37	0.35	0.37	0.37	+1.39%	86,811	0.25
Oct 19, 2026	0.36	0.36	0.36	0.36	0.36	+2.86%	74,611	0.21
Oct 16, 2026	0.38	0.38	0.35	0.35	0.35	-7.89%	401,903	1.17
Oct 15, 2026	0.38	0.38	0.38	0.38	0.38	+0.00%	53,923	0.16
Oct 14, 2026	0.38	0.39	0.38	0.38	0.38	-2.56%	276,596	0.82
Oct 13, 2026	0.41	0.42	0.39	0.39	0.39	+0.00%	287,043	0.86
Oct 12, 2026	0.40	0.44	0.38	0.39	0.39	+0.00%	0	0.00
Oct 09, 2026	0.40	0.44	0.38	0.39	0.39	+2.63%	284,708	0.85
Oct 08, 2026	0.41	0.41	0.38	0.38	0.38	-1.30%	94,131	0.28
Oct 07, 2026	0.42	0.42	0.38	0.39	0.39	-10.47%	279,608	0.85
Oct 06, 2026	0.41	0.43	0.37	0.43	0.43	+6.17%	631,212	1.98
Oct 05, 2026	0.42	0.43	0.40	0.41	0.41	-3.57%	180,193	0.57
Oct 02, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	107,014	0.34
Oct 01, 2026	0.48	0.48	0.43	0.43	0.43	-3.41%	1,172,910	3.94
Sep 30, 2026	0.47	0.47	0.43	0.44	0.44	-11.11%	168,112	0.57
Sep 29, 2026	0.47	0.50	0.47	0.50	0.50	+2.06%	77,326	0.26
Sep 28, 2026	0.50	0.50	0.45	0.49	0.49	+7.78%	531,667	1.85
Sep 25, 2026	0.46	0.47	0.45	0.45	0.45	-1.10%	358,823	1.27
Sep 24, 2026	0.46	0.49	0.45	0.46	0.46	+1.11%	507,632	1.85
Sep 23, 2026	0.50	0.50	0.45	0.45	0.45	-6.25%	434,085	1.61
Sep 22, 2026	0.55	0.55	0.48	0.48	0.48	-7.69%	469,021	1.79
Sep 21, 2026	0.53	0.64	0.52	0.52	0.52	+0.00%	1,294,371	5.31
Sep 18, 2026	0.49	0.52	0.48	0.52	0.52	+10.64%	809,198	3.43
Sep 17, 2026	0.45	0.49	0.44	0.47	0.47	+10.59%	290,044	1.24
Sep 16, 2026	0.44	0.45	0.43	0.43	0.43	-1.16%	296,523	1.29
Sep 15, 2026	0.43	0.43	0.42	0.43	0.43	+2.38%	440,055	1.95
Sep 14, 2026	0.42	0.43	0.41	0.42	0.42	+2.44%	186,704	0.82
Sep 11, 2026	0.41	0.42	0.40	0.41	0.41	-1.20%	73,040	0.32
Sep 10, 2026	0.43	0.43	0.40	0.42	0.42	-3.49%	694,119	3.20
Sep 09, 2026	0.43	0.44	0.42	0.43	0.43	+2.38%	712,108	3.43
Sep 08, 2026	0.40	0.44	0.40	0.42	0.42	+5.00%	1,139,459	5.89
Sep 07, 2026	0.35	0.41	0.35	0.40	0.40	+0.00%	0	0.00
Sep 04, 2026	0.35	0.41	0.35	0.40	0.40	+14.29%	1,065,301	5.93
Sep 03, 2026	0.33	0.38	0.33	0.35	0.35	+16.67%	1,175,294	7.27
Sep 02, 2026	0.30	0.31	0.30	0.30	0.30	+0.00%	94,200	0.58
Sep 01, 2026	0.31	0.32	0.30	0.30	0.30	-6.25%	88,997	0.54
Aug 31, 2026	0.30	0.32	0.30	0.32	0.32	+14.29%	568,618	3.62
Aug 28, 2026	0.28	0.29	0.28	0.28	0.28	-5.08%	144,400	0.93
Aug 27, 2026	0.31	0.31	0.30	0.30	0.30	-4.84%	754,143	5.22
Aug 26, 2026	0.30	0.32	0.30	0.31	0.31	+3.33%	299,632	2.14
Aug 25, 2026	0.30	0.32	0.29	0.30	0.30	-3.23%	334,807	2.45
Aug 24, 2026	0.34	0.34	0.29	0.31	0.31	-7.46%	346,255	2.62

CANEX Metals historical prices

CANEX Metals (CANX) Historical Prices

Become an Expert with TipRanks Premium