Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
1.23
1.23
1.16
1.19
1.19
0.00%
29,620
1.17
Sep 29, 2026
1.26
1.27
1.19
1.19
1.19
-4.03%
26,050
1.04
Sep 28, 2026
1.26
1.32
1.19
1.24
1.24
-1.59%
41,210
1.68
Sep 25, 2026
1.18
1.32
1.16
1.26
1.26
+7.69%
64,867
2.76
Sep 24, 2026
1.18
1.18
1.14
1.17
1.17
+1.74%
55,008
2.41
Sep 23, 2026
1.20
1.20
1.13
1.15
1.15
-4.17%
26,300
1.16
Sep 22, 2026
1.20
1.23
1.17
1.20
1.20
+0.84%
17,863
0.80
Sep 21, 2026
1.19
1.20
1.18
1.19
1.19
0.00%
22,334
0.99
Sep 18, 2026
1.17
1.22
1.15
1.19
1.19
+1.71%
49,711
2.21
Sep 17, 2026
1.17
1.17
1.14
1.17
1.17
+1.74%
16,500
0.74
Sep 16, 2026
1.15
1.16
1.10
1.15
1.15
+2.68%
32,844
1.51
Sep 15, 2026
1.17
1.17
1.08
1.12
1.12
-3.45%
20,965
0.97
Sep 14, 2026
1.16
1.17
1.15
1.16
1.16
0.00%
13,823
0.65
Sep 11, 2026
1.16
1.17
1.16
1.16
1.16
0.00%
4,106
0.19
Sep 10, 2026
1.16
1.16
1.13
1.16
1.16
0.00%
8,100
0.38
Sep 09, 2026
1.15
1.17
1.14
1.16
1.16
-0.85%
14,800
0.71
Sep 08, 2026
1.18
1.18
1.16
1.17
1.17
-0.85%
19,333
0.93
Sep 07, 2026
1.20
1.20
1.18
1.18
1.18
0.00%
0
0.00
Sep 04, 2026
1.20
1.20
1.18
1.18
1.18
-1.67%
19,440
0.95
Sep 03, 2026
1.20
1.20
1.17
1.20
1.20
0.00%
17,100
0.84
Sep 02, 2026
1.20
1.20
1.18
1.20
1.20
0.00%
25,909
1.27
Sep 01, 2026
1.22
1.22
1.19
1.20
1.20
0.00%
21,000
1.05
Aug 31, 2026
1.18
1.25
1.18
1.20
1.20
-0.83%
103,395
5.60
Aug 28, 2026
1.18
1.25
1.18
1.21
1.21
+2.54%
113,750
6.77
Aug 27, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
3,000
0.18
Aug 26, 2026
1.17
1.18
1.16
1.18
1.18
0.00%
17,950
1.07
Aug 25, 2026
1.18
1.18
1.17
1.18
1.18
-0.84%
12,686
0.76
Aug 24, 2026
1.17
1.20
1.16
1.19
1.19
+0.85%
45,589
2.84
Aug 21, 2026
1.19
1.19
1.17
1.18
1.18
0.00%
8,200
0.48
Aug 20, 2026
1.20
1.20
1.18
1.18
1.18
-1.67%
4,400
0.25
Aug 19, 2026
1.20
1.20
1.19
1.20
1.20
+0.84%
13,650
0.77
Aug 18, 2026
1.18
1.23
1.17
1.19
1.19
+0.85%
67,900
4.07
Aug 17, 2026
1.19
1.19
1.17
1.18
1.18
-0.84%
3,500
0.21
Aug 14, 2026
1.19
1.19
1.17
1.19
1.19
0.00%
8,503
0.48
Aug 13, 2026
1.17
1.23
1.15
1.19
1.19
+1.71%
89,400
5.47
Aug 12, 2026
1.18
1.18
1.16
1.17
1.17
0.00%
6,303
0.39
Aug 11, 2026
1.18
1.18
1.13
1.17
1.17
-0.85%
20,713
1.30
Aug 10, 2026
1.19
1.20
1.17
1.18
1.18
-1.67%
5,365
0.33
Aug 07, 2026
1.18
1.20
1.17
1.20
1.20
+1.69%
11,400
0.71
Aug 06, 2026
1.18
1.18
1.18
1.18
1.18
+0.85%
740
0.05
Aug 05, 2026
1.18
1.18
1.17
1.17
1.17
-1.68%
1,815
0.11
Aug 04, 2026
1.19
1.19
1.19
1.19
1.19
+1.71%
1,050
0.06
Aug 03, 2026
1.19
1.19
1.17
1.17
1.17
0.00%
0
0.00
Jul 31, 2026
1.19
1.19
1.17
1.17
1.17
0.00%
1,209
0.07
Jul 30, 2026
1.17
1.18
1.15
1.17
1.17
0.00%
12,300
0.70
Jul 29, 2026
1.18
1.18
1.15
1.17
1.17
-0.85%
8,131
0.46
Jul 28, 2026
1.19
1.19
1.18
1.18
1.18
-0.84%
3,015
0.15
Jul 27, 2026
1.17
1.19
1.15
1.19
1.19
+1.71%
8,698
0.42
Jul 24, 2026
1.20
1.20
1.16
1.17
1.17
-0.85%
14,000
0.68
Jul 23, 2026
1.22
1.22
1.16
1.18
1.18
-2.48%
132,317
7.09
Rows: