TipRanks
Go Ultimate55% OFF

Candelaria Mining (CAND.H) Historical Prices

TSE:CAND.H historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.020.020.020.020.02+33.33%22,0000.21
Oct 29, 20260.020.020.010.020.02-40.00%1,335,05016.08
Oct 28, 20260.030.030.030.030.03+0.00%3,0000.04
Oct 27, 20260.030.030.030.030.03-16.67%2,5000.03
Oct 26, 20260.040.050.030.030.03+0.00%00.00
Oct 23, 20260.040.050.030.030.03+0.00%00.00
Oct 22, 20260.040.050.030.030.03+0.00%00.00
Oct 21, 20260.040.050.030.030.03+0.00%00.00
Oct 20, 20260.040.050.030.030.03-14.29%684,5619.35
Oct 19, 20260.020.040.020.040.04+133.33%2,039,00049.79
Oct 16, 20260.020.020.020.020.02+0.00%00.00
Oct 15, 20260.020.020.020.020.02+0.00%37,6380.90
Oct 14, 20260.020.020.020.020.02+0.00%00.00
Oct 13, 20260.020.020.020.020.02+0.00%00.00
Oct 12, 20260.020.020.020.020.02+0.00%00.00
Oct 09, 20260.020.020.020.020.02+0.00%00.00
Oct 08, 20260.020.020.020.020.02+0.00%00.00
Oct 07, 20260.020.020.020.020.02+0.00%00.00
Oct 06, 20260.020.020.020.020.02+0.00%00.00
Oct 05, 20260.020.020.020.020.02-25.00%250,0306.26
Oct 02, 20260.020.020.020.020.02+33.33%100,0002.61
Oct 01, 20260.020.020.020.020.02+0.00%00.00
Sep 30, 20260.020.020.020.020.02+0.00%00.00
Sep 29, 20260.020.020.020.020.02-25.00%1,1000.03
Sep 28, 20260.020.020.020.020.02+0.00%00.00
Sep 25, 20260.020.020.020.020.02+0.00%00.00
Sep 24, 20260.020.020.020.020.02+0.00%00.00
Sep 23, 20260.020.020.020.020.02+0.00%1,4480.04
Sep 22, 20260.020.020.020.020.02+0.00%00.00
Sep 21, 20260.020.020.020.020.02+0.00%00.00
Sep 18, 20260.020.020.020.020.02+33.33%7,0000.16
Sep 17, 20260.020.020.020.020.02-25.00%18,5000.42
Sep 16, 20260.020.020.020.020.02+0.00%00.00
Sep 15, 20260.020.020.020.020.02+33.33%570,00013.05
Sep 14, 20260.020.020.020.020.02+50.00%700,00015.29
Sep 11, 20260.010.010.010.010.01+0.00%00.00
Sep 10, 20260.010.010.010.010.01+0.00%00.00
Sep 09, 20260.010.010.010.010.01+0.00%15,9140.35
Sep 08, 20260.020.020.010.010.01+0.00%6,3250.14
Sep 07, 20260.010.010.010.010.01+0.00%00.00
Sep 04, 20260.010.010.010.010.01-33.33%4,0000.09
Sep 03, 20260.010.020.010.020.02+50.00%106,0002.33
Sep 02, 20260.010.010.010.010.01+0.00%91,0002.04
Sep 01, 20260.010.010.010.010.01+0.00%00.00
Aug 31, 20260.010.010.010.010.01+0.00%165,6473.94
Aug 28, 20260.010.010.010.010.01-33.33%45,0431.09
Aug 27, 20260.020.020.020.020.02+50.00%10,0000.24
Aug 26, 20260.010.010.010.010.01+0.00%00.00
Aug 25, 20260.010.010.010.010.01+0.00%00.00
Aug 24, 20260.010.010.010.010.01+0.00%00.00