TipRanks
Go Ultimate55% OFF

Amseco Exploration (CAN) Historical Prices

TSE:CAN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.050.050.050.05-4.00%00.00
Oct 29, 20260.050.050.050.050.05+25.00%236,4232.48
Oct 28, 20260.050.050.040.040.04-16.67%98,2001.05
Oct 27, 20260.050.050.050.050.05+0.00%00.00
Oct 26, 20260.050.050.050.050.05-4.00%00.00
Oct 23, 20260.050.050.050.050.05+0.00%46,0990.49
Oct 22, 20260.050.050.050.050.05+0.00%27,2870.29
Oct 21, 20260.050.050.050.050.05-5.66%208,9262.22
Oct 20, 20260.050.060.050.050.05+6.00%00.00
Oct 19, 20260.050.050.050.050.05-16.67%569,9256.49
Oct 16, 20260.070.070.060.060.06+0.00%237,0962.81
Oct 15, 20260.060.060.060.060.06-7.69%35,0000.41
Oct 14, 20260.070.070.070.070.07+0.00%4,7890.06
Oct 13, 20260.070.070.070.070.07+8.33%129,0321.52
Oct 12, 20260.070.070.060.060.06+0.00%00.00
Oct 09, 20260.070.070.060.060.06-7.69%46,4300.54
Oct 08, 20260.080.080.060.070.07-18.75%563,1127.24
Oct 07, 20260.080.080.080.080.08+2.56%2,1330.03
Oct 06, 20260.080.080.080.080.08+4.00%00.00
Oct 05, 20260.080.080.080.080.08+0.00%6,6990.08
Oct 02, 20260.080.080.080.080.08-6.25%30,8030.36
Oct 01, 20260.090.090.080.080.08+0.00%93,0261.11
Sep 30, 20260.090.090.080.080.08-9.09%163,8362.01
Sep 29, 20260.090.090.090.090.09-2.22%00.00
Sep 28, 20260.090.090.090.090.09-5.26%26,1590.32
Sep 25, 20260.100.100.100.100.10+5.56%8,1100.10
Sep 24, 20260.100.100.090.090.09-12.62%355,4814.54
Sep 23, 20260.100.110.100.100.10-1.90%00.00
Sep 22, 20260.110.110.100.110.11+5.00%113,3711.43
Sep 21, 20260.090.120.080.100.10+11.11%671,0189.70
Sep 18, 20260.090.090.090.090.09+0.00%21,2370.30
Sep 17, 20260.090.090.090.090.09+0.00%102,0371.43
Sep 16, 20260.090.100.090.090.09+0.00%131,5551.86
Sep 15, 20260.090.090.090.090.09+2.27%11,1790.16
Sep 14, 20260.090.090.090.090.09-2.22%00.00
Sep 11, 20260.090.090.090.090.09+12.50%80,3141.10
Sep 10, 20260.090.090.080.080.08+0.00%5,4520.07
Sep 09, 20260.090.090.080.080.08-3.61%9,4400.13
Sep 08, 20260.080.090.080.080.08+3.75%00.00
Sep 07, 20260.080.080.080.080.08+0.00%00.00
Sep 04, 20260.080.080.080.080.08+0.00%5,1030.06
Sep 03, 20260.080.080.080.080.08+0.00%6,9640.08
Sep 02, 20260.080.080.070.080.08+6.67%57,6910.64
Sep 01, 20260.080.080.080.080.08+0.00%33,8300.38
Aug 31, 20260.110.110.080.080.08-28.57%259,6683.04
Aug 28, 20260.110.110.100.110.11+16.67%266,1983.26
Aug 27, 20260.070.110.070.090.09+23.29%360,7004.68
Aug 26, 20260.070.080.070.070.07+4.29%00.00
Aug 25, 20260.070.070.070.070.07+0.00%104,6471.38
Aug 24, 20260.070.070.070.070.07+7.69%161,4032.21