Want to see TSE:CAMB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
0.79
0.79
0.77
0.77
0.77
-1.91%
523,372
0.96
Oct 01, 2026
0.78
0.79
0.77
0.79
0.79
+3.29%
266,650
0.49
Sep 30, 2026
0.80
0.80
0.76
0.76
0.76
-1.30%
171,871
0.31
Sep 29, 2026
0.82
0.82
0.77
0.77
0.77
-3.75%
656,107
1.19
Sep 28, 2026
0.85
0.85
0.80
0.80
0.80
-4.76%
651,520
1.21
Sep 25, 2026
0.88
0.88
0.84
0.84
0.84
-3.45%
320,082
0.59
Sep 24, 2026
0.88
0.89
0.84
0.87
0.87
+1.16%
455,873
0.84
Sep 23, 2026
0.90
0.90
0.84
0.86
0.86
-5.49%
384,008
0.70
Sep 22, 2026
0.87
0.91
0.85
0.91
0.91
+7.06%
820,626
1.51
Sep 21, 2026
0.85
0.87
0.83
0.85
0.85
+1.19%
381,842
0.70
Sep 18, 2026
0.88
0.88
0.84
0.84
0.84
-4.55%
437,471
0.80
Sep 17, 2026
0.90
0.93
0.86
0.88
0.88
-2.22%
657,213
1.22
Sep 16, 2026
0.91
0.92
0.89
0.90
0.90
-1.10%
3,058,894
6.15
Sep 15, 2026
0.91
0.94
0.88
0.91
0.91
-2.15%
464,791
0.93
Sep 14, 2026
0.88
0.95
0.88
0.93
0.93
+2.20%
456,313
0.91
Sep 11, 2026
0.95
0.95
0.89
0.91
0.91
-3.19%
805,724
1.64
Sep 10, 2026
1.01
1.01
0.91
0.94
0.94
-6.93%
411,115
0.83
Sep 09, 2026
0.99
1.02
0.98
1.01
1.01
+3.06%
1,031,968
2.12
Sep 08, 2026
1.03
1.03
0.97
0.98
0.98
-3.92%
843,276
1.73
Sep 07, 2026
1.01
1.03
0.98
1.02
1.02
0.00%
0
0.00
Sep 04, 2026
1.01
1.03
0.98
1.02
1.02
+0.99%
353,760
0.70
Sep 03, 2026
1.02
1.03
1.00
1.01
1.01
+1.00%
140,060
0.27
Sep 02, 2026
0.93
1.00
0.91
1.00
1.00
+6.38%
1,014,382
2.00
Sep 01, 2026
0.98
0.98
0.92
0.94
0.94
-5.05%
710,892
1.42
Aug 31, 2026
1.01
1.01
0.97
0.99
0.99
+1.02%
205,807
0.40
Aug 28, 2026
1.04
1.04
0.97
0.98
0.98
-2.97%
566,843
1.08
Aug 27, 2026
1.01
1.04
1.00
1.01
1.01
0.00%
680,862
1.20
Aug 26, 2026
1.07
1.07
0.99
1.01
1.01
-3.81%
410,851
0.69
Aug 25, 2026
0.92
1.05
0.91
1.05
1.05
+14.13%
1,615,004
2.73
Aug 24, 2026
0.92
0.93
0.91
0.92
0.92
0.00%
126,376
0.21
Aug 21, 2026
0.92
0.93
0.90
0.92
0.92
+2.22%
464,075
0.75
Aug 20, 2026
0.92
0.93
0.88
0.90
0.90
+1.12%
723,372
1.18
Aug 19, 2026
0.91
0.94
0.89
0.89
0.89
+1.14%
752,775
1.24
Aug 18, 2026
0.91
0.93
0.87
0.88
0.88
-3.30%
504,047
0.83
Aug 17, 2026
0.90
0.92
0.89
0.91
0.91
+3.41%
422,029
0.68
Aug 14, 2026
0.89
0.91
0.87
0.88
0.88
-1.12%
443,235
0.71
Aug 13, 2026
0.94
0.94
0.87
0.89
0.89
-5.32%
491,926
0.80
Aug 12, 2026
0.96
0.96
0.93
0.94
0.94
-1.05%
206,744
0.33
Aug 11, 2026
0.97
0.97
0.91
0.95
0.95
0.00%
290,681
0.47
Aug 10, 2026
0.97
0.97
0.93
0.95
0.95
-2.06%
196,085
0.31
Aug 07, 2026
0.89
0.98
0.89
0.97
0.97
+10.23%
503,249
0.81
Aug 06, 2026
0.88
0.88
0.86
0.88
0.88
0.00%
248,620
0.39
Aug 05, 2026
0.86
0.89
0.84
0.88
0.88
+6.02%
531,409
0.83
Aug 04, 2026
0.76
0.84
0.76
0.83
0.83
+10.67%
536,588
0.83
Aug 03, 2026
0.78
0.78
0.75
0.75
0.75
0.00%
0
0.00
Jul 31, 2026
0.78
0.78
0.75
0.75
0.75
-5.06%
167,624
0.25
Jul 30, 2026
0.79
0.81
0.78
0.79
0.79
-1.25%
610,586
0.90
Jul 29, 2026
0.78
0.81
0.76
0.80
0.80
+2.56%
465,585
0.69
Jul 28, 2026
0.83
0.83
0.78
0.78
0.78
-6.02%
378,831
0.56
Jul 27, 2026
0.81
0.86
0.81
0.83
0.83
+3.75%
446,456
0.67
Rows: