Want to see TSE:CAM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
0.52
0.53
0.50
0.53
0.53
+6.00%
204,846
0.76
Oct 01, 2026
0.52
0.54
0.50
0.50
0.50
+8.70%
422,902
1.60
Sep 30, 2026
0.50
0.50
0.46
0.46
0.46
-6.12%
233,402
0.89
Sep 29, 2026
0.49
0.51
0.49
0.49
0.49
-2.00%
254,554
0.98
Sep 28, 2026
0.51
0.53
0.48
0.50
0.50
-6.54%
238,202
0.93
Sep 25, 2026
0.52
0.55
0.52
0.54
0.54
+0.94%
214,255
0.85
Sep 24, 2026
0.53
0.55
0.51
0.53
0.53
-1.85%
197,170
0.78
Sep 23, 2026
0.53
0.54
0.49
0.54
0.54
+1.89%
390,928
1.58
Sep 22, 2026
0.54
0.55
0.51
0.53
0.53
+1.92%
184,383
0.75
Sep 21, 2026
0.56
0.56
0.52
0.52
0.52
-1.89%
369,707
1.51
Sep 18, 2026
0.46
0.58
0.46
0.53
0.53
+15.22%
566,616
2.36
Sep 17, 2026
0.45
0.46
0.45
0.46
0.46
+4.55%
127,540
0.53
Sep 16, 2026
0.47
0.47
0.43
0.44
0.44
-5.38%
211,992
0.86
Sep 15, 2026
0.49
0.49
0.46
0.47
0.47
-3.13%
132,261
0.50
Sep 14, 2026
0.49
0.49
0.44
0.48
0.48
-2.04%
623,889
2.45
Sep 11, 2026
0.51
0.52
0.48
0.49
0.49
-5.77%
244,398
0.97
Sep 10, 2026
0.50
0.55
0.48
0.52
0.52
+5.05%
901,725
3.77
Sep 09, 2026
0.46
0.50
0.45
0.50
0.50
+8.08%
385,810
1.64
Sep 08, 2026
0.45
0.46
0.44
0.46
0.46
+2.92%
322,577
1.39
Sep 07, 2026
0.41
0.45
0.40
0.45
0.45
0.00%
0
0.00
Sep 04, 2026
0.41
0.45
0.40
0.45
0.45
+9.88%
615,228
2.71
Sep 03, 2026
0.39
0.41
0.38
0.41
0.41
+6.58%
346,599
1.53
Sep 02, 2026
0.40
0.40
0.37
0.38
0.38
0.00%
532,905
2.40
Sep 01, 2026
0.38
0.40
0.37
0.38
0.38
+4.11%
540,639
2.52
Aug 31, 2026
0.33
0.37
0.33
0.37
0.37
+8.96%
402,066
1.93
Aug 28, 2026
0.34
0.35
0.33
0.34
0.34
-1.47%
161,013
0.78
Aug 27, 2026
0.33
0.34
0.32
0.34
0.34
+6.25%
298,011
1.46
Aug 26, 2026
0.32
0.34
0.32
0.32
0.32
0.00%
214,315
1.05
Aug 25, 2026
0.33
0.34
0.32
0.32
0.32
-4.48%
225,921
1.12
Aug 24, 2026
0.33
0.34
0.31
0.34
0.34
+4.69%
268,065
1.36
Aug 21, 2026
0.33
0.34
0.32
0.32
0.32
0.00%
424,508
2.20
Aug 20, 2026
0.33
0.33
0.32
0.32
0.32
-0.93%
190,224
0.99
Aug 19, 2026
0.33
0.33
0.32
0.32
0.32
-3.58%
355,669
1.89
Aug 18, 2026
0.34
0.35
0.33
0.34
0.34
+0.60%
794,415
4.52
Aug 17, 2026
0.33
0.34
0.32
0.33
0.33
+4.06%
92,989
0.53
Aug 14, 2026
0.32
0.33
0.32
0.32
0.32
-1.54%
36,000
0.20
Aug 13, 2026
0.33
0.34
0.32
0.33
0.33
-4.41%
432,067
2.51
Aug 12, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
59,301
0.34
Aug 11, 2026
0.36
0.36
0.32
0.34
0.34
-4.23%
256,187
1.49
Aug 10, 2026
0.33
0.36
0.33
0.36
0.36
+9.23%
322,021
1.85
Aug 07, 2026
0.32
0.33
0.32
0.33
0.33
+3.17%
201,448
1.14
Aug 06, 2026
0.32
0.33
0.31
0.32
0.32
-4.55%
98,250
0.55
Aug 05, 2026
0.33
0.33
0.32
0.33
0.33
+4.76%
171,500
0.96
Aug 04, 2026
0.30
0.32
0.30
0.32
0.32
+12.50%
176,493
0.98
Aug 03, 2026
0.30
0.31
0.28
0.28
0.28
0.00%
0
0.00
Jul 31, 2026
0.30
0.31
0.28
0.28
0.28
-8.20%
269,595
1.51
Jul 30, 2026
0.32
0.32
0.30
0.31
0.31
-1.61%
42,598
0.24
Jul 29, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
38,813
0.21
Jul 28, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
47,800
0.26
Jul 27, 2026
0.33
0.33
0.32
0.32
0.32
-1.56%
69,282
0.37
Rows: