TipRanks
CanAf Group Inc (TSE:CAF)
:CAF
Canadian Market
CAF
CanAf Group Inc
RESEARCH TOOLSreports

CanAf Group Inc (CAF) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
0.33
0.33
0.33
0.33
0.33
+0.61%
11,150
0.68
Sep 16, 2026
0.33
0.34
0.32
0.33
0.33
+4.13%
0
0.00
Sep 15, 2026
0.32
0.32
0.32
0.32
0.32
-5.97%
33,685
2.08
Sep 14, 2026
0.34
0.34
0.34
0.34
0.34
+2.13%
2,000
0.12
Sep 11, 2026
0.33
0.34
0.32
0.33
0.33
-0.61%
0
0.00
Sep 10, 2026
0.33
0.33
0.33
0.33
0.33
-2.94%
12,000
0.69
Sep 09, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
26,505
1.54
Sep 08, 2026
0.34
0.34
0.34
0.34
0.34
+0.60%
14,500
0.84
Sep 07, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Sep 04, 2026
0.33
0.34
0.33
0.33
0.33
-0.60%
0
0.00
Sep 03, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Sep 02, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
17,000
0.91
Sep 01, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
6,250
0.33
Aug 31, 2026
0.33
0.34
0.33
0.34
0.34
+3.08%
15,850
0.85
Aug 28, 2026
0.33
0.34
0.32
0.33
0.33
-1.52%
0
0.00
Aug 27, 2026
0.32
0.33
0.32
0.33
0.33
+3.13%
41,010
2.04
Aug 26, 2026
0.32
0.32
0.32
0.32
0.32
+0.63%
15,500
0.78
Aug 25, 2026
0.32
0.32
0.32
0.32
0.32
-0.63%
0
0.00
Aug 24, 2026
0.32
0.32
0.32
0.32
0.32
+1.59%
10,500
0.53
Aug 21, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
112,000
6.22
Aug 20, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
22,500
1.27
Aug 19, 2026
0.31
0.32
0.31
0.32
0.32
-1.56%
94,300
5.83
Aug 18, 2026
0.32
0.32
0.32
0.32
0.32
+4.92%
54,500
3.36
Aug 17, 2026
0.32
0.32
0.31
0.31
0.31
-3.17%
87,833
5.86
Aug 14, 2026
0.32
0.32
0.32
0.32
0.32
-1.56%
1,150
0.08
Aug 13, 2026
0.32
0.32
0.31
0.32
0.32
+1.59%
72,000
5.20
Aug 12, 2026
0.32
0.32
0.32
0.32
0.32
+1.61%
17,658
1.30
Aug 11, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
15,000
1.13
Aug 10, 2026
0.31
0.32
0.31
0.32
0.32
-2.48%
20,000
1.53
Aug 07, 2026
0.32
0.33
0.32
0.32
0.32
+2.54%
0
0.00
Aug 06, 2026
0.32
0.32
0.32
0.32
0.32
+1.61%
1,500
0.10
Aug 05, 2026
0.31
0.31
0.31
0.31
0.31
-6.06%
23,000
1.61
Aug 04, 2026
0.33
0.33
0.33
0.33
0.33
+3.13%
7,500
0.53
Aug 03, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Jul 31, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Jul 30, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Jul 29, 2026
0.32
0.33
0.31
0.32
0.32
+0.63%
0
0.00
Jul 28, 2026
0.32
0.33
0.31
0.32
0.32
+2.58%
0
0.00
Jul 27, 2026
0.32
0.32
0.31
0.31
0.31
-5.49%
47,000
3.19
Jul 24, 2026
0.33
0.34
0.32
0.33
0.33
+0.92%
0
0.00
Jul 23, 2026
0.33
0.34
0.32
0.33
0.33
+3.17%
0
0.00
Jul 22, 2026
0.32
0.32
0.32
0.32
0.32
-3.08%
33,300
2.30
Jul 21, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
0
0.00
Jul 20, 2026
0.33
0.34
0.32
0.33
0.33
+3.17%
0
0.00
Jul 17, 2026
0.34
0.34
0.32
0.32
0.32
-5.97%
27,310
1.93
Jul 16, 2026
0.34
0.34
0.34
0.34
0.34
+1.52%
3,360
0.24
Jul 15, 2026
0.33
0.34
0.32
0.33
0.33
+3.13%
0
0.00
Jul 14, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
8,000
0.57
Jul 13, 2026
0.32
0.32
0.32
0.32
0.32
-3.03%
1,000
0.07
Jul 10, 2026
0.33
0.33
0.33
0.33
0.33
+2.17%
4,000
0.28
Rows:
50