Want to see TSE:CAE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
33.10
34.08
33.08
33.80
33.80
+1.78%
1,815,295
2.09
Sep 11, 2026
33.12
33.48
33.03
33.21
33.21
+1.40%
570,831
0.66
Sep 10, 2026
33.12
33.63
32.73
32.75
32.75
-1.39%
1,066,176
1.24
Sep 09, 2026
33.35
33.56
32.91
33.21
33.21
-0.78%
710,281
0.82
Sep 08, 2026
33.53
33.63
32.91
33.47
33.47
-0.77%
898,846
1.04
Sep 07, 2026
33.64
33.88
33.30
33.73
33.73
0.00%
0
0.00
Sep 04, 2026
33.64
33.88
33.30
33.73
33.73
-0.03%
707,065
0.80
Sep 03, 2026
32.92
33.92
32.83
33.74
33.74
+2.68%
1,033,148
1.18
Sep 02, 2026
32.82
33.28
32.65
32.86
32.86
+0.31%
810,201
0.93
Sep 01, 2026
33.30
33.48
32.34
32.76
32.76
-2.30%
1,043,301
1.20
Aug 31, 2026
33.49
33.56
33.07
33.53
33.53
-0.56%
1,848,654
2.17
Aug 28, 2026
34.55
34.68
33.72
33.72
33.72
-2.26%
800,518
0.94
Aug 27, 2026
34.77
34.98
34.27
34.50
34.50
-1.57%
1,460,293
1.73
Aug 26, 2026
34.54
35.20
34.52
35.05
35.05
+1.27%
828,456
0.96
Aug 25, 2026
34.29
35.06
34.29
34.61
34.61
+0.96%
1,300,941
1.50
Aug 24, 2026
34.24
34.40
33.65
34.28
34.28
-0.12%
1,027,530
1.17
Aug 21, 2026
34.50
34.50
34.05
34.32
34.32
-0.44%
766,210
0.85
Aug 20, 2026
35.63
35.63
34.31
34.47
34.47
-4.01%
1,059,483
1.17
Aug 19, 2026
36.37
36.40
35.48
35.91
35.91
-0.72%
1,058,452
1.09
Aug 18, 2026
37.59
37.84
36.04
36.17
36.17
-4.01%
1,010,279
1.05
Aug 17, 2026
38.37
38.37
37.17
37.68
37.68
+3.94%
1,323,292
1.38
Aug 14, 2026
37.01
37.85
36.24
36.25
36.25
-0.96%
889,374
0.93
Aug 13, 2026
39.64
40.31
36.45
36.60
36.60
-5.16%
1,716,491
1.83
Aug 12, 2026
37.96
38.61
37.66
38.59
38.59
+2.12%
1,082,112
1.16
Aug 11, 2026
37.49
38.23
37.45
37.79
37.79
+1.02%
826,287
0.89
Aug 10, 2026
37.87
38.26
37.27
37.41
37.41
-1.37%
861,421
0.93
Aug 07, 2026
37.55
38.03
37.29
37.93
37.93
+0.99%
722,617
0.78
Aug 06, 2026
37.72
37.90
37.19
37.56
37.56
-0.19%
834,784
0.90
Aug 05, 2026
38.10
38.10
37.39
37.63
37.63
-0.19%
596,626
0.64
Aug 04, 2026
36.95
37.77
36.73
37.70
37.70
+4.26%
1,316,408
1.43
Aug 03, 2026
36.22
36.56
35.94
36.16
36.16
0.00%
0
0.00
Jul 31, 2026
36.22
36.56
35.94
36.16
36.16
+0.11%
1,178,729
1.27
Jul 30, 2026
36.83
36.87
35.85
36.12
36.12
-2.09%
694,985
0.75
Jul 29, 2026
37.01
37.45
36.52
36.89
36.89
-0.83%
648,108
0.70
Jul 28, 2026
36.38
37.29
36.26
37.20
37.20
+2.06%
776,399
0.84
Jul 27, 2026
35.89
36.55
35.81
36.45
36.45
+2.65%
1,007,301
1.09
Jul 24, 2026
35.17
35.81
35.09
35.51
35.51
+1.69%
651,560
0.70
Jul 23, 2026
34.10
35.08
34.00
34.92
34.92
+2.22%
1,664,983
1.80
Jul 22, 2026
34.50
34.97
34.06
34.16
34.16
-0.93%
860,115
0.94
Jul 21, 2026
34.51
34.80
34.22
34.48
34.48
-0.14%
591,696
0.64
Jul 20, 2026
34.60
34.92
34.17
34.53
34.53
-0.17%
716,130
0.76
Jul 17, 2026
34.56
35.02
34.16
34.59
34.59
-0.26%
661,901
0.70
Jul 16, 2026
34.34
34.99
34.21
34.68
34.68
+0.61%
605,227
0.64
Jul 15, 2026
33.99
34.57
33.61
34.47
34.47
-1.74%
1,104,513
1.17
Jul 14, 2026
35.41
35.41
35.00
35.08
35.08
-0.45%
628,356
0.66
Jul 13, 2026
36.26
36.40
35.01
35.24
35.24
-2.95%
1,383,510
1.47
Jul 10, 2026
36.60
36.65
35.92
36.31
36.31
-0.71%
485,698
0.51
Jul 09, 2026
36.36
36.87
36.03
36.57
36.57
+0.16%
569,798
0.60
Jul 08, 2026
36.55
36.62
36.04
36.51
36.51
-1.27%
864,865
0.90
Jul 07, 2026
37.94
38.16
36.75
36.98
36.98
-2.30%
790,524
0.82
Rows: