Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
6.41
6.52
6.27
6.34
6.34
-0.94%
122,948
―
Sep 28, 2026
6.55
6.55
6.36
6.40
6.40
-4.62%
175,681
―
Sep 25, 2026
6.70
6.83
6.56
6.71
6.71
+1.21%
226,174
―
Sep 24, 2026
6.87
7.17
6.63
6.63
6.63
-4.60%
371,047
―
Sep 23, 2026
7.14
7.20
6.77
6.95
6.95
-2.93%
295,507
―
Sep 22, 2026
7.02
7.23
6.98
7.16
7.16
+2.58%
393,696
―
Sep 21, 2026
7.25
7.30
6.90
6.98
6.98
-3.06%
296,222
―
Sep 18, 2026
7.06
7.25
7.05
7.20
7.20
+2.13%
390,090
―
Sep 17, 2026
7.00
7.11
6.85
7.05
7.05
+3.37%
457,129
―
Sep 16, 2026
7.11
7.33
6.73
6.82
6.82
-3.94%
421,799
―
Sep 15, 2026
7.32
7.36
6.92
7.10
7.10
-2.07%
237,446
―
Sep 14, 2026
7.50
7.50
7.19
7.25
7.25
-4.86%
227,140
―
Sep 11, 2026
7.73
8.03
7.54
7.62
7.62
-1.55%
644,179
―
Sep 10, 2026
7.72
7.75
7.43
7.74
7.74
-1.15%
147,141
―
Sep 09, 2026
8.00
8.24
7.71
7.83
7.83
+0.26%
304,972
―
Sep 08, 2026
8.59
8.59
7.74
7.81
7.81
-6.91%
152,282
―
Sep 07, 2026
8.54
8.65
8.34
8.39
8.39
0.00%
0
―
Sep 04, 2026
8.54
8.65
8.34
8.39
8.39
-2.56%
38,684
―
Sep 03, 2026
8.40
8.73
8.23
8.61
8.61
+2.87%
139,974
―
Sep 02, 2026
8.30
8.75
8.25
8.37
8.37
+0.60%
70,848
―
Sep 01, 2026
8.70
8.70
8.30
8.32
8.32
-4.48%
150,200
―
Aug 31, 2026
8.98
8.98
8.56
8.71
8.71
-3.11%
46,973
―
Aug 28, 2026
8.78
9.08
8.67
8.99
8.99
+2.98%
155,009
―
Aug 27, 2026
8.95
9.08
8.65
8.73
8.73
-2.89%
92,891
―
Aug 26, 2026
9.20
9.20
8.80
8.99
8.99
-1.64%
39,747
―
Aug 25, 2026
8.95
9.49
8.71
9.14
9.14
+2.35%
279,723
―
Aug 24, 2026
9.00
9.07
8.71
8.93
8.93
+3.24%
163,611
―
Aug 21, 2026
8.42
8.75
8.31
8.65
8.65
+4.22%
229,149
―
Aug 20, 2026
7.86
8.59
7.81
8.30
8.30
+6.14%
251,918
―
Aug 19, 2026
7.61
8.11
7.51
7.82
7.82
+6.11%
496,152
―
Aug 18, 2026
7.55
7.70
7.30
7.37
7.37
-0.27%
193,262
―
Aug 17, 2026
7.35
7.60
7.11
7.39
7.39
+1.79%
206,590
―
Aug 14, 2026
7.37
7.48
7.18
7.26
7.26
-1.09%
135,199
―
Aug 13, 2026
7.75
7.75
7.22
7.34
7.34
-4.55%
126,620
―
Aug 12, 2026
8.00
8.01
7.50
7.69
7.69
-3.15%
150,579
―
Aug 11, 2026
8.43
8.43
7.61
7.94
7.94
-4.91%
191,963
―
Aug 10, 2026
8.55
8.69
8.25
8.35
8.35
-0.60%
165,413
―
Aug 07, 2026
8.50
8.62
8.23
8.40
8.40
+1.57%
164,333
―
Aug 06, 2026
7.70
8.50
7.60
8.27
8.27
+11.01%
387,158
―
Aug 05, 2026
7.20
10.01
7.20
7.45
7.45
+3.62%
426,466
―
Aug 04, 2026
7.24
7.24
7.05
7.19
7.19
+1.13%
111,263
―
Aug 03, 2026
7.14
7.22
7.10
7.11
7.11
0.00%
0
―
Jul 31, 2026
7.14
7.22
7.10
7.11
7.11
-1.25%
46,835
―
Jul 30, 2026
7.13
7.20
7.00
7.20
7.20
+2.42%
97,033
―
Jul 29, 2026
7.03
7.14
6.90
7.03
7.03
-0.28%
393,579
―
Jul 28, 2026
7.00
7.13
6.93
7.05
7.05
+0.71%
180,768
―
Jul 27, 2026
7.14
7.24
6.95
7.00
7.00
-1.13%
291,863
―
Jul 24, 2026
7.00
7.15
6.91
7.08
7.08
―
4,455,509
―
Rows: