Want to see TSE:CAD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
1.95
2.09
1.94
2.05
2.05
+6.22%
84,389
1.04
Oct 01, 2026
1.98
2.01
1.89
1.93
1.93
-2.53%
116,631
1.44
Sep 30, 2026
1.90
1.98
1.90
1.98
1.98
+3.66%
28,887
0.35
Sep 29, 2026
1.89
1.92
1.86
1.91
1.91
+1.06%
54,857
0.67
Sep 28, 2026
1.94
1.94
1.88
1.89
1.89
-3.57%
67,318
0.83
Sep 25, 2026
2.00
2.04
1.95
1.96
1.96
-2.00%
48,875
0.61
Sep 24, 2026
1.94
2.00
1.92
2.00
2.00
+3.63%
38,070
0.47
Sep 23, 2026
1.98
1.98
1.91
1.93
1.93
-0.52%
70,542
0.89
Sep 22, 2026
1.98
1.98
1.93
1.94
1.94
-3.96%
77,997
0.98
Sep 21, 2026
2.05
2.05
1.95
2.02
2.02
-3.81%
111,765
1.42
Sep 18, 2026
2.04
2.10
2.00
2.10
2.10
+1.45%
103,193
1.33
Sep 17, 2026
2.06
2.10
2.03
2.07
2.07
+0.98%
83,385
1.07
Sep 16, 2026
2.06
2.09
2.03
2.05
2.05
-0.49%
37,588
0.48
Sep 15, 2026
2.05
2.09
2.02
2.06
2.06
+0.98%
47,415
0.60
Sep 14, 2026
2.12
2.12
2.02
2.04
2.04
-2.86%
62,462
0.79
Sep 11, 2026
2.07
2.13
2.02
2.10
2.10
+1.94%
83,096
1.05
Sep 10, 2026
2.15
2.15
2.04
2.06
2.06
-4.19%
107,760
1.35
Sep 09, 2026
2.11
2.20
2.11
2.15
2.15
+2.87%
107,032
1.35
Sep 08, 2026
2.35
2.35
2.08
2.09
2.09
-13.28%
157,526
2.03
Sep 07, 2026
2.25
2.41
2.23
2.41
2.41
0.00%
0
0.00
Sep 04, 2026
2.25
2.41
2.23
2.41
2.41
+6.64%
38,466
0.48
Sep 03, 2026
2.30
2.35
2.25
2.26
2.26
-1.31%
125,006
1.59
Sep 02, 2026
2.17
2.32
2.17
2.29
2.29
+5.53%
148,076
1.87
Sep 01, 2026
2.25
2.25
2.16
2.17
2.17
-3.56%
98,819
1.26
Aug 31, 2026
2.06
2.29
2.06
2.25
2.25
+9.76%
288,110
3.78
Aug 28, 2026
2.09
2.09
2.03
2.05
2.05
-2.38%
42,670
0.53
Aug 27, 2026
2.06
2.10
2.03
2.10
2.10
+0.96%
131,099
1.62
Aug 26, 2026
2.13
2.13
2.07
2.08
2.08
-1.89%
30,347
0.37
Aug 25, 2026
2.09
2.13
2.06
2.12
2.12
+1.44%
85,140
1.05
Aug 24, 2026
2.15
2.15
2.02
2.09
2.09
-2.34%
92,434
1.15
Aug 21, 2026
2.05
2.15
2.04
2.14
2.14
+4.39%
74,978
0.92
Aug 20, 2026
2.07
2.08
2.02
2.05
2.05
-0.97%
92,077
1.12
Aug 19, 2026
2.09
2.09
2.00
2.07
2.07
-0.96%
115,168
1.40
Aug 18, 2026
2.14
2.14
2.04
2.09
2.09
-1.42%
134,433
1.61
Aug 17, 2026
2.19
2.20
2.11
2.12
2.12
-3.64%
91,641
1.08
Aug 14, 2026
2.26
2.28
2.19
2.20
2.20
-3.51%
83,081
0.95
Aug 13, 2026
2.21
2.31
2.19
2.28
2.28
+2.24%
78,752
0.89
Aug 12, 2026
2.25
2.25
2.17
2.23
2.23
-0.89%
70,547
0.79
Aug 11, 2026
2.27
2.27
2.21
2.25
2.25
0.00%
17,246
0.19
Aug 10, 2026
2.25
2.26
2.23
2.25
2.25
0.00%
62,488
0.68
Aug 07, 2026
2.24
2.27
2.18
2.25
2.25
+0.45%
44,311
0.48
Aug 06, 2026
2.24
2.26
2.18
2.24
2.24
+0.90%
96,769
1.05
Aug 05, 2026
2.31
2.33
2.22
2.22
2.22
-4.31%
60,088
0.65
Aug 04, 2026
2.35
2.39
2.31
2.32
2.32
-0.85%
85,066
0.89
Aug 03, 2026
2.40
2.40
2.31
2.34
2.34
0.00%
0
0.00
Jul 31, 2026
2.40
2.40
2.31
2.34
2.34
-2.90%
73,783
0.73
Jul 30, 2026
2.40
2.41
2.36
2.41
2.41
+0.84%
35,014
0.33
Jul 29, 2026
2.42
2.42
2.36
2.39
2.39
-0.83%
62,720
0.60
Jul 28, 2026
2.50
2.50
2.39
2.41
2.41
-2.82%
62,228
0.59
Jul 27, 2026
2.59
2.59
2.45
2.48
2.48
-3.88%
134,460
1.27
Rows: