Want to see TSE:BZ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
5.07
5.31
5.07
5.16
5.16
-3.37%
93,854
0.85
Sep 29, 2026
5.25
5.43
5.25
5.34
5.34
+3.69%
304,072
2.88
Sep 28, 2026
5.13
5.27
5.07
5.15
5.15
-1.90%
154,357
1.50
Sep 25, 2026
5.25
5.34
5.18
5.25
5.25
+0.77%
200,164
1.98
Sep 24, 2026
5.11
5.26
5.07
5.21
5.21
+1.36%
228,777
2.31
Sep 23, 2026
5.30
5.35
4.95
5.14
5.14
-4.99%
141,970
1.46
Sep 22, 2026
5.02
5.41
4.94
5.41
5.41
+8.20%
187,401
1.96
Sep 21, 2026
4.67
5.04
4.67
5.00
5.00
+8.70%
318,974
3.26
Sep 18, 2026
4.40
4.60
4.40
4.60
4.60
+5.26%
186,622
1.96
Sep 17, 2026
4.20
4.39
4.19
4.37
4.37
+9.52%
223,557
2.41
Sep 16, 2026
4.06
4.06
3.96
3.99
3.99
-1.97%
26,197
0.28
Sep 15, 2026
4.00
4.07
3.96
4.07
4.07
+1.24%
130,539
1.43
Sep 14, 2026
3.90
4.12
3.87
4.02
4.02
+1.52%
129,533
1.45
Sep 11, 2026
3.90
3.99
3.88
3.96
3.96
+1.80%
30,502
0.34
Sep 10, 2026
4.05
4.05
3.86
3.89
3.89
-4.66%
53,933
0.61
Sep 09, 2026
4.06
4.12
4.03
4.08
4.08
+0.99%
90,920
1.03
Sep 08, 2026
3.90
4.10
3.90
4.04
4.04
+6.32%
91,654
1.04
Sep 07, 2026
3.81
3.84
3.80
3.80
3.80
0.00%
0
0.00
Sep 04, 2026
3.81
3.84
3.80
3.80
3.80
-1.55%
3,306
0.04
Sep 03, 2026
3.85
3.91
3.85
3.86
3.86
+1.05%
20,700
0.23
Sep 02, 2026
3.77
3.85
3.77
3.82
3.82
0.00%
72,175
0.81
Sep 01, 2026
3.81
4.08
3.73
3.82
3.82
+0.26%
57,749
0.65
Aug 31, 2026
3.93
3.93
3.79
3.81
3.81
-4.27%
22,329
0.25
Aug 28, 2026
4.10
4.11
3.96
3.98
3.98
-2.93%
56,655
0.63
Aug 27, 2026
4.04
4.10
4.01
4.10
4.10
+1.74%
62,303
0.70
Aug 26, 2026
4.05
4.05
3.90
4.03
4.03
-0.49%
65,761
0.73
Aug 25, 2026
4.12
4.12
3.94
4.05
4.05
-0.49%
41,715
0.46
Aug 24, 2026
4.05
4.18
4.03
4.07
4.07
+9.41%
178,482
2.01
Aug 21, 2026
3.87
3.87
3.68
3.72
3.72
-2.62%
25,014
0.28
Aug 20, 2026
3.59
3.82
3.59
3.82
3.82
-1.29%
86,647
0.99
Aug 19, 2026
3.80
3.87
3.78
3.87
3.87
+6.32%
71,701
0.83
Aug 18, 2026
3.65
3.67
3.63
3.64
3.64
-3.96%
4,320
0.05
Aug 17, 2026
3.81
3.91
3.75
3.79
3.79
+0.53%
49,556
0.57
Aug 14, 2026
3.60
3.88
3.60
3.77
3.77
+5.60%
45,402
0.53
Aug 13, 2026
3.65
3.69
3.50
3.57
3.57
-4.80%
117,406
1.39
Aug 12, 2026
3.89
3.98
3.75
3.75
3.75
-3.60%
47,742
0.57
Aug 11, 2026
3.90
3.95
3.70
3.89
3.89
+0.26%
296,545
3.69
Aug 10, 2026
3.96
3.96
3.76
3.88
3.88
-1.77%
77,921
0.98
Aug 07, 2026
3.78
3.95
3.75
3.95
3.95
+5.90%
176,544
2.30
Aug 06, 2026
3.95
3.95
3.67
3.73
3.73
-4.85%
99,068
1.30
Aug 05, 2026
3.97
3.98
3.78
3.92
3.92
+2.62%
117,096
1.54
Aug 04, 2026
3.62
3.86
3.62
3.82
3.82
+20.89%
223,377
3.03
Aug 03, 2026
3.30
3.30
3.16
3.16
3.16
0.00%
0
0.00
Jul 31, 2026
3.30
3.30
3.16
3.16
3.16
-5.67%
39,006
0.53
Jul 30, 2026
3.25
3.35
3.25
3.35
3.35
+4.69%
58,631
0.79
Jul 29, 2026
3.15
3.25
3.05
3.20
3.20
0.00%
171,851
2.38
Jul 28, 2026
3.38
3.39
3.00
3.20
3.20
-13.75%
170,541
2.44
Jul 27, 2026
3.80
3.86
3.63
3.71
3.71
+9.12%
315,481
4.67
Jul 24, 2026
3.08
3.40
3.08
3.40
3.40
+13.33%
282,963
4.48
Jul 23, 2026
2.99
3.10
2.91
3.00
3.00
+0.33%
121,989
1.98
Rows: