Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Bayridge Resources Corp. (BYRG) Historical Prices

112 Followers
TSE:BYRG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20260.140.140.140.140.14-9.68%2,0000.09
Nov 09, 20260.160.160.140.140.14-9.68%24,1661.14
Nov 06, 20260.160.160.160.160.160.00%2,3000.11
Nov 05, 20260.160.160.160.160.160.00%9,0290.43
Nov 04, 20260.160.160.160.160.160.00%5,0000.23
Nov 03, 20260.160.160.160.160.160.00%4,0000.19
Nov 02, 20260.170.170.150.160.16-6.06%28,0001.34
Oct 30, 20260.170.170.170.170.170.00%1,0000.05
Oct 29, 20260.170.170.170.170.170.00%1,0000.05
Oct 28, 20260.170.170.170.170.170.00%2,9500.14
Oct 27, 20260.170.170.170.170.170.00%2,0000.09
Oct 26, 20260.170.170.170.170.170.00%3,0000.14
Oct 23, 20260.170.190.160.170.170.00%34,0001.65
Oct 22, 20260.170.170.170.170.17-2.94%17,5000.86
Oct 21, 20260.180.180.170.170.17-5.56%9,5000.46
Oct 20, 20260.180.180.180.180.18+2.86%10,0080.48
Oct 19, 20260.180.180.180.180.18-2.78%2,0000.10
Oct 16, 20260.190.190.180.180.18-2.70%6,0000.29
Oct 15, 20260.190.190.190.190.19+2.78%19,0000.93
Oct 14, 20260.190.190.180.180.180.00%3,3000.16
Oct 13, 20260.180.180.180.180.18+2.86%19,0010.91
Oct 12, 20260.180.180.180.180.180.00%00.00
Oct 09, 20260.180.180.180.180.18-7.89%26,0001.26
Oct 08, 20260.190.190.190.190.190.00%1,0000.05
Oct 07, 20260.190.190.190.190.19+5.56%1,0240.05
Oct 06, 20260.180.180.180.180.180.00%3,1340.15
Oct 05, 20260.180.180.180.180.180.00%3,0000.14
Oct 02, 20260.180.180.180.180.180.00%25,3591.23
Oct 01, 20260.180.180.180.180.180.00%20,0000.99
Sep 30, 20260.190.190.180.180.18-5.26%27,5001.38
Sep 29, 20260.190.190.190.190.19+2.70%1,0000.05
Sep 28, 20260.190.190.190.190.19+2.78%3,0000.15
Sep 25, 20260.190.190.180.180.18-2.70%5,0000.24
Sep 24, 20260.190.190.190.190.190.00%2,5000.12
Sep 23, 20260.190.190.190.190.19-2.63%8,5000.41
Sep 22, 20260.190.190.190.190.19+5.56%2,7780.14
Sep 21, 20260.180.180.180.180.180.00%2,1980.11
Sep 18, 20260.180.180.180.180.180.00%2,0000.10
Sep 17, 20260.180.180.180.180.18+2.86%107,0005.58
Sep 16, 20260.180.180.180.180.18-2.78%67,0003.68
Sep 15, 20260.170.180.170.180.18+5.88%9,2000.51
Sep 14, 20260.170.170.170.170.17+3.03%90,0005.38
Sep 11, 20260.170.170.170.170.17-2.94%9,0000.54
Sep 10, 20260.180.180.150.170.17-12.82%341,24529.95
Sep 09, 20260.200.200.200.200.20-2.50%16,0001.40
Sep 08, 20260.200.200.200.200.200.00%3,2720.28
Sep 07, 20260.200.200.200.200.200.00%00.00
Sep 04, 20260.200.200.200.200.20+2.56%3,6570.31
Sep 03, 20260.200.200.200.200.20-2.50%4,0000.33
Sep 02, 20260.200.200.200.200.20+8.11%26,0002.20