Want to see TSE:BYL full AI Analyst Report?
Baylin Tech (BYL) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | +0.00% | 88,313 | 1.08 |
| Oct 29, 2026 | 0.16 | 0.16 | 0.13 | 0.14 | 0.14 | -12.90% | 1,792,821 | 33.79 |
| Oct 28, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 86,032 | 1.65 |
| Oct 27, 2026 | 0.17 | 0.18 | 0.15 | 0.16 | 0.16 | -5.88% | 452,261 | 9.77 |
| Oct 26, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | +3.03% | 54,058 | 1.18 |
| Oct 23, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -13.16% | 190,961 | 4.39 |
| Oct 22, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -6.40% | 21,783 | 0.45 |
| Oct 21, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | +16.00% | 237,898 | 4.91 |
| Oct 20, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -7.89% | 91,198 | 1.94 |
| Oct 19, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 35,021 | 0.74 |
| Oct 16, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | +0.00% | 12,510 | 0.25 |
| Oct 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +2.56% | 1,500 | 0.03 |
| Oct 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.88% | 8,000 | 0.14 |
| Oct 13, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | +0.00% | 27,510 | 0.49 |
| Oct 12, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | +2.50% | 3,000 | 0.04 |
| Oct 07, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 85,902 | 1.24 |
| Oct 06, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | +0.00% | 21,500 | 0.30 |
| Oct 05, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -2.33% | 15,235 | 0.21 |
| Oct 02, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.27% | 6,030 | 0.08 |
| Oct 01, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | +2.33% | 16,515 | 0.21 |
| Sep 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.00% | 17,020 | 0.21 |
| Sep 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.27% | 500 | 0.01 |
| Sep 28, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | +0.00% | 64,051 | 0.77 |
| Sep 25, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.00% | 87,003 | 1.04 |
| Sep 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.22% | 29,056 | 0.34 |
| Sep 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.00% | 67,150 | 0.80 |
| Sep 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.17% | 2,795 | 0.03 |
| Sep 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.00% | 3,542 | 0.03 |
| Sep 18, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.00% | 15,405 | 0.15 |
| Sep 17, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +3.14% | 10,134 | 0.09 |
| Sep 16, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.89% | 0 | 0.00 |
| Sep 15, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | +0.00% | 69,550 | 0.62 |
| Sep 14, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -2.17% | 74,439 | 0.66 |
| Sep 11, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.00% | 46,809 | 0.40 |
| Sep 10, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | +0.00% | 12,505 | 0.11 |
| Sep 09, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | +0.00% | 44,514 | 0.38 |
| Sep 08, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -4.17% | 106,720 | 0.88 |
| Sep 07, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | +2.13% | 43,252 | 0.36 |
| Sep 03, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.00% | 1,505 | 0.01 |
| Sep 02, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.08% | 29,001 | 0.23 |
| Sep 01, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.00% | 14,023 | 0.11 |
| Aug 31, 2026 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | -2.00% | 78,716 | 0.60 |
| Aug 28, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +0.00% | 35,033 | 0.26 |
| Aug 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 3,500 | 0.03 |
| Aug 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 4,660 | 0.03 |
| Aug 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 25,041 | 0.18 |
| Aug 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 73,520 | 0.54 |