Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Baylin Tech (BYL) Historical Prices

47 Followers
TSE:BYL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20260.100.150.100.140.14+40.00%5,105,56848.36
Nov 12, 20260.110.110.100.100.10-4.76%303,6483.00
Nov 11, 20260.120.120.090.110.11-32.26%1,017,50011.96
Nov 10, 20260.150.160.130.160.16+14.81%46,8640.55
Nov 09, 20260.140.160.140.150.15+11.11%81,0040.95
Nov 06, 20260.130.140.130.140.140.00%5,5000.06
Nov 05, 20260.160.160.130.140.14-10.00%798,19710.43
Nov 04, 20260.150.150.150.150.150.00%16,9000.22
Nov 03, 20260.140.150.140.150.15+3.45%35,5000.45
Nov 02, 20260.140.150.140.150.15+7.41%20,3000.25
Oct 30, 20260.140.140.130.140.140.00%88,3131.08
Oct 29, 20260.160.160.130.140.14-12.90%1,792,82133.79
Oct 28, 20260.160.160.150.160.16-3.13%86,0321.65
Oct 27, 20260.170.180.150.160.16-5.88%452,2619.77
Oct 26, 20260.170.180.170.170.17+3.03%54,0581.18
Oct 23, 20260.190.190.170.170.17-13.16%190,9614.39
Oct 22, 20260.200.200.190.190.19-6.40%21,7830.45
Oct 21, 20260.180.200.180.200.20+16.00%237,8984.91
Oct 20, 20260.190.190.170.180.18-7.89%91,1981.94
Oct 19, 20260.200.200.190.190.19-5.00%35,0210.74
Oct 16, 20260.200.200.190.200.200.00%12,5100.25
Oct 15, 20260.200.200.200.200.20+2.56%1,5000.03
Oct 14, 20260.200.200.200.200.20-4.88%8,0000.14
Oct 13, 20260.210.210.200.210.210.00%27,5100.49
Oct 12, 20260.210.210.200.210.210.00%00.00
Oct 09, 20260.210.210.200.210.210.00%00.00
Oct 08, 20260.200.210.200.210.21+2.50%3,0000.04
Oct 07, 20260.210.210.200.200.20-4.76%85,9021.24
Oct 06, 20260.220.220.210.210.210.00%21,5000.30
Oct 05, 20260.230.230.210.210.21-2.33%15,2350.21
Oct 02, 20260.220.220.220.220.22-2.27%6,0300.08
Oct 01, 20260.220.220.210.220.22+2.33%16,5150.21
Sep 30, 20260.220.220.220.220.220.00%17,0200.21
Sep 29, 20260.220.220.220.220.22-2.27%5000.01
Sep 28, 20260.220.220.210.220.220.00%64,0510.77
Sep 25, 20260.220.220.220.220.220.00%87,0031.04
Sep 24, 20260.220.220.220.220.22-2.22%29,0560.34
Sep 23, 20260.230.230.230.230.230.00%67,1500.80
Sep 22, 20260.230.230.230.230.23-2.17%2,7950.03
Sep 21, 20260.230.230.230.230.230.00%3,5420.03
Sep 18, 20260.230.230.230.230.230.00%15,4050.15
Sep 17, 20260.220.230.220.230.23+3.14%10,1340.09
Sep 16, 20260.220.230.220.220.22-0.89%00.00
Sep 15, 20260.230.230.220.230.230.00%69,5500.62
Sep 14, 20260.230.230.220.230.23-2.17%74,4390.66
Sep 11, 20260.230.230.230.230.230.00%46,8090.40
Sep 10, 20260.230.240.230.230.230.00%12,5050.11
Sep 09, 20260.240.240.230.230.230.00%44,5140.38
Sep 08, 20260.230.240.220.230.23-4.17%106,7200.88
Sep 07, 20260.240.250.240.240.240.00%00.00