TipRanks
Beyond Minerals, Inc. (TSE:BY)
:BY
Canadian Market
BY
Beyond Minerals, Inc.
RESEARCH TOOLSreports
Want to see TSE:BY full AI Analyst Report?

Beyond Minerals, Inc. (BY) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
306,000
2.34
Sep 30, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
178,000
1.39
Sep 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
237,000
1.90
Sep 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
512,000
4.40
Sep 25, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
861,000
8.37
Sep 24, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
92,000
0.91
Sep 23, 2026
0.05
0.05
0.05
0.05
0.05
+12.50%
235,000
2.41
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
94,500
0.98
Sep 11, 2026
0.04
0.05
0.04
0.04
0.04
-11.11%
65,000
0.68
Sep 08, 2026
0.05
0.05
0.05
0.05
0.05
+12.50%
15,500
0.16
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
28,000
0.29
Sep 03, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
31,000
0.30
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
391,112
3.88
Sep 01, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
223,000
2.27
Aug 31, 2026
0.05
0.05
0.05
0.05
0.05
-10.00%
87,000
0.90
Aug 28, 2026
0.06
0.06
0.05
0.05
0.05
-9.09%
169,000
1.72
Aug 27, 2026
0.06
0.06
0.06
0.06
0.06
-8.33%
5,000
0.05
Aug 26, 2026
0.06
0.06
0.06
0.06
0.06
+9.09%
1,000
0.01
Aug 25, 2026
0.05
0.06
0.05
0.06
0.06
0.00%
212,000
2.24
Aug 24, 2026
0.05
0.06
0.05
0.06
0.06
+10.00%
71,000
0.76
Aug 21, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
725,000
8.81
Aug 20, 2026
0.06
0.06
0.05
0.05
0.05
0.00%
0
0.00
Aug 19, 2026
0.06
0.06
0.05
0.05
0.05
0.00%
0
0.00
Aug 18, 2026
0.06
0.06
0.05
0.05
0.05
-9.09%
277,040
3.53
Aug 17, 2026
0.06
0.06
0.06
0.06
0.06
+10.00%
196,000
2.60
Aug 14, 2026
0.05
0.06
0.05
0.05
0.05
+11.11%
440,080
6.44
Aug 13, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
289,000
4.54
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
40,000
0.63
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
3,100
0.05
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
19,100
0.30
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
350,100
6.09
Aug 06, 2026
0.05
0.05
0.03
0.03
0.03
-14.29%
208,100
3.83
Aug 05, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
198,100
3.80
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
57,243
1.09
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
157,000
3.04
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
417,460
9.27
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
304,100
7.22
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
304,100
7.84
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.03
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
21,000
0.54
Rows:
50