Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
15.99
16.20
15.87
16.01
16.01
+2.43%
21,677
0.89
Sep 10, 2026
16.00
16.00
15.62
15.63
15.63
-2.86%
53,446
2.24
Sep 09, 2026
16.60
16.62
16.09
16.09
16.09
-3.59%
21,516
0.90
Sep 08, 2026
17.04
17.04
16.63
16.69
16.69
-1.59%
3,843
0.16
Sep 07, 2026
16.92
17.17
16.77
16.96
16.96
0.00%
0
0.00
Sep 04, 2026
16.92
17.17
16.77
16.96
16.96
-1.17%
31,933
1.33
Sep 03, 2026
17.30
17.30
16.93
17.16
17.16
+0.59%
25,167
1.06
Sep 02, 2026
16.97
17.26
16.97
17.06
17.06
+0.24%
19,299
0.82
Sep 01, 2026
17.45
17.53
16.99
17.02
17.02
-4.76%
313,044
16.59
Aug 31, 2026
17.75
17.99
17.75
17.87
17.87
+0.34%
5,368
0.27
Aug 28, 2026
18.10
18.17
17.81
17.81
17.81
-0.84%
5,195
0.26
Aug 27, 2026
18.08
18.17
17.91
17.96
17.96
+0.50%
390,160
28.46
Aug 26, 2026
17.87
17.95
17.87
17.87
17.87
+0.06%
3,758
0.27
Aug 25, 2026
17.75
17.87
17.75
17.86
17.86
-0.33%
4,207
0.30
Aug 24, 2026
17.95
18.16
17.91
17.92
17.92
0.00%
4,000
0.29
Aug 21, 2026
17.64
18.10
17.64
17.92
17.92
+1.47%
9,943
0.71
Aug 20, 2026
17.67
17.79
17.66
17.66
17.66
-2.75%
10,862
0.78
Aug 19, 2026
17.90
18.26
17.90
18.16
18.16
+3.36%
12,279
0.88
Aug 18, 2026
17.39
17.64
17.28
17.57
17.57
-0.28%
2,011
0.14
Aug 17, 2026
17.71
17.75
17.50
17.62
17.62
-2.38%
7,404
0.52
Aug 14, 2026
18.71
18.71
18.05
18.05
18.05
-3.48%
5,198
0.36
Aug 13, 2026
18.25
18.70
18.25
18.70
18.70
+1.96%
3,555
0.25
Aug 12, 2026
18.11
18.36
18.08
18.34
18.34
+0.05%
15,860
1.11
Aug 11, 2026
17.75
18.50
17.75
18.33
18.33
+3.68%
11,943
0.84
Aug 10, 2026
17.25
17.68
17.19
17.68
17.68
+3.45%
17,054
1.20
Aug 07, 2026
17.24
17.24
17.09
17.09
17.09
+2.89%
2,652
0.19
Aug 06, 2026
16.84
16.87
16.61
16.61
16.61
-2.52%
1,678
0.12
Aug 05, 2026
17.20
17.37
17.00
17.04
17.04
-0.70%
11,923
0.84
Aug 04, 2026
16.80
17.22
16.80
17.16
17.16
+8.07%
61,981
4.67
Aug 03, 2026
16.06
16.11
16.00
16.04
15.88
0.00%
0
0.00
Jul 31, 2026
16.06
16.11
16.00
16.04
15.88
-0.13%
4,078
0.30
Jul 30, 2026
16.26
16.26
15.86
16.06
15.90
-0.68%
11,905
0.89
Jul 29, 2026
16.79
16.79
16.00
16.17
16.01
-3.17%
23,524
1.80
Jul 28, 2026
16.59
16.70
16.36
16.70
16.53
+0.96%
7,195
0.53
Jul 27, 2026
16.50
16.80
16.37
16.54
16.37
+2.04%
10,044
0.75
Jul 24, 2026
15.68
16.21
15.62
16.21
16.05
+3.98%
25,959
1.98
Jul 23, 2026
15.45
15.77
15.03
15.59
15.43
+1.49%
19,227
1.49
Jul 22, 2026
15.65
15.68
15.31
15.36
15.21
-1.22%
8,043
0.62
Jul 21, 2026
15.68
15.68
15.50
15.55
15.39
+0.52%
2,065
0.16
Jul 20, 2026
15.67
15.67
15.44
15.47
15.32
-2.70%
6,628
0.49
Jul 17, 2026
16.02
16.33
15.84
15.90
15.74
-1.49%
7,004
0.52
Jul 16, 2026
15.74
16.14
15.66
16.14
15.98
+1.51%
4,836
0.36
Jul 15, 2026
15.86
16.33
15.86
15.90
15.74
+1.40%
17,826
1.32
Jul 14, 2026
15.54
15.70
15.50
15.68
15.52
+2.42%
13,155
0.98
Jul 13, 2026
15.24
15.31
15.15
15.31
15.16
-0.78%
4,204
0.31
Jul 10, 2026
15.63
15.70
15.43
15.43
15.28
+1.05%
13,143
0.97
Jul 09, 2026
15.17
15.37
15.17
15.27
15.12
+2.62%
1,862
0.14
Jul 08, 2026
14.90
14.95
14.65
14.88
14.73
-1.78%
3,611
0.24
Jul 07, 2026
15.36
15.36
15.07
15.15
15.00
-2.19%
14,434
0.96
Jul 06, 2026
15.58
15.58
15.39
15.49
15.33
-0.07%
8,796
0.58
Rows: