Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Blackstone Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S (BX) Historical Prices

5 Followers
TSE:BX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202615.2415.3015.1015.1015.10-0.72%11,3720.40
Nov 10, 202615.1015.2115.1015.2115.21+2.49%1,9250.07
Nov 09, 202615.1015.5315.1015.4915.49+4.38%8,3660.29
Nov 06, 202614.8414.9414.8414.8414.84-0.67%8,3890.29
Nov 05, 202615.3415.3414.8214.9414.94-4.17%19,8970.70
Nov 04, 202615.0515.7015.0515.5915.59+6.34%24,8620.88
Nov 03, 202614.6014.6614.5914.6614.66-1.74%6,9830.25
Nov 02, 202614.6915.1814.6914.9214.92+2.32%17,4450.62
Oct 30, 202614.7314.9614.6114.7214.58-1.27%51,0751.81
Oct 29, 202614.8515.0014.7814.9114.77+2.34%14,0310.50
Oct 28, 202614.5214.6314.4814.5714.43+0.07%20,5090.74
Oct 27, 202614.7714.7714.5214.5614.42-1.42%12,0120.43
Oct 26, 202614.7614.8214.6514.7714.63+0.74%16,3230.59
Oct 23, 202614.6314.6714.4514.6614.52-0.74%19,6710.71
Oct 22, 202613.2814.7713.2714.7714.63+8.20%94,1363.58
Oct 21, 202613.8013.8013.6213.6513.52-0.58%24,6580.94
Oct 20, 202613.7413.9313.6813.7313.60+3.08%74,4792.93
Oct 19, 202613.4013.4213.3013.3213.19+0.37%14,0210.55
Oct 16, 202613.7013.8013.1913.2713.15-2.43%21,2430.85
Oct 15, 202613.2513.6713.1913.6013.47+2.96%17,4480.70
Oct 14, 202613.5713.6513.1313.2113.09-3.51%48,5272.01
Oct 13, 202614.1714.1713.6813.6913.56-3.80%13,8830.58
Oct 12, 202614.1814.3614.0614.2314.100.00%00.00
Oct 09, 202614.1814.3614.0614.2314.10+1.43%17,5590.72
Oct 08, 202613.7714.0413.7714.0313.90+0.72%27,9831.17
Oct 07, 202613.9314.0013.7613.9313.80-1.14%16,2240.68
Oct 06, 202613.9814.1413.9814.0913.96+1.44%2,4760.10
Oct 05, 202613.7414.0213.6013.8913.76-0.15%16,1650.68
Oct 02, 202614.2314.3013.9113.9113.78-0.57%20,4900.87
Oct 01, 202614.0414.2013.6613.9913.86+0.29%17,8570.76
Sep 30, 202614.1714.1713.9513.9513.82-1.76%13,5970.59
Sep 29, 202614.2914.3114.1614.2014.07-0.49%15,5360.67
Sep 28, 202614.5514.5514.1914.2714.14-3.45%26,1721.15
Sep 25, 202614.7414.8714.6514.7814.64+1.23%7,9590.34
Sep 24, 202614.8314.8314.3814.6014.46-1.62%32,0261.27
Sep 23, 202615.1415.1614.8114.8414.70-4.38%26,5511.07
Sep 22, 202615.6415.6415.3815.5215.37-1.52%15,3160.62
Sep 21, 202615.5415.8115.5415.7615.61+1.35%21,5020.88
Sep 18, 202615.5215.5715.5115.5515.40-0.32%3,9150.16
Sep 17, 202615.7115.7215.5815.6015.45+1.24%6,8810.28
Sep 16, 202615.7115.8315.2715.4115.26-2.35%4,3870.18
Sep 15, 202615.9615.9615.7715.7815.63-1.25%4,6610.19
Sep 14, 202615.9816.0315.9315.9815.83-0.19%10,6590.44
Sep 11, 202615.9916.2015.8716.0115.86+2.44%21,6770.89
Sep 10, 202616.0016.0015.6215.6315.48-2.86%53,4462.24
Sep 09, 202616.6016.6216.0916.0915.94-3.59%21,5160.90
Sep 08, 202617.0417.0416.6316.6916.53-1.60%3,8430.16
Sep 07, 202616.9217.1716.7716.9616.800.00%00.00
Sep 04, 202616.9217.1716.7716.9616.80-1.16%31,9331.33
Sep 03, 202617.3017.3016.9317.1617.00+0.59%25,1671.06